1st NRG Corp Recent Share Price (USX:FNRC)

USX:FNRC - 1st NRG Corp 1st NRG Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2015	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	2,501
27 Feb 2015	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
26 Feb 2015	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
25 Feb 2015	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
24 Feb 2015	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
23 Feb 2015	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
20 Feb 2015	USD	0.5	0.5	0.2	0.2	0.2	0.0 (0.0%)	3,496
19 Feb 2015	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
18 Feb 2015	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
17 Feb 2015	USD	0.2	0.2	0.2	0.2	0.2	-0.021 (-9.50%)	1,306
16 Feb 2015	USD	0.221	0.221	0.221	0.221	0.221	0.0 (0.0%)	0
13 Feb 2015	USD	0.221	0.221	0.221	0.221	0.221	0.0 (0.0%)	0
12 Feb 2015	USD	0.221	0.221	0.221	0.221	0.221	0.0 (0.0%)	0
11 Feb 2015	USD	0.221	0.221	0.221	0.221	0.221	0.0 (0.0%)	0
10 Feb 2015	USD	0.221	0.221	0.221	0.221	0.221	0.0 (0.0%)	0
9 Feb 2015	USD	0.221	0.221	0.221	0.221	0.221	+0.021 (+10.50%)	300
6 Feb 2015	USD	0.2	0.2	0.2	0.2	0.2	-0.1 (-33.33%)	2,500
5 Feb 2015	USD	0.3	0.3	0.3	0.3	0.3	-0.1 (-25%)	250
4 Feb 2015	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
3 Feb 2015	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	251
2 Feb 2015	USD	0.4	0.4	0.4	0.4	0.4	+0.2 (+100%)	110
30 Jan 2015	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
29 Jan 2015	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
28 Jan 2015	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	3,597
27 Jan 2015	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
26 Jan 2015	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
23 Jan 2015	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
22 Jan 2015	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
21 Jan 2015	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
20 Jan 2015	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0