| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2015 | USD | 7.5 | 7.5 | 7.47 | 7.48 | 7.48 | -0.04 (-0.53%) | 55,954 |
| 13 Mar 2015 | USD | 7.5 | 7.52 | 7.48 | 7.52 | 7.52 | 0.0 (0.0%) | 18,903 |
| 12 Mar 2015 | USD | 7.5 | 7.52 | 7.47 | 7.52 | 7.52 | +0.05 (+0.67%) | 94,634 |
| 11 Mar 2015 | USD | 7.51 | 7.51 | 7.47 | 7.47 | 7.47 | -0.06 (-0.80%) | 119,693 |
| 10 Mar 2015 | USD | 7.5 | 7.53 | 7.47 | 7.53 | 7.53 | +0.03 (+0.40%) | 57,132 |
| 9 Mar 2015 | USD | 7.48 | 7.5 | 7.47 | 7.5 | 7.5 | 0.0 (0.0%) | 62,407 |
| 6 Mar 2015 | USD | 7.49 | 7.5 | 7.46 | 7.5 | 7.5 | +0.01 (+0.13%) | 119,545 |
| 5 Mar 2015 | USD | 7.48 | 7.49 | 7.47 | 7.49 | 7.49 | +0.01 (+0.13%) | 45,066 |
| 4 Mar 2015 | USD | 7.49 | 7.49 | 7.45 | 7.48 | 7.48 | 0.0 (0.0%) | 78,127 |
| 3 Mar 2015 | USD | 7.48 | 7.49 | 7.45 | 7.48 | 7.48 | -0.01 (-0.13%) | 32,058 |
| 2 Mar 2015 | USD | 7.48 | 7.49 | 7.42 | 7.49 | 7.49 | +0.01 (+0.13%) | 50,139 |
| 27 Feb 2015 | USD | 7.49 | 7.49 | 7.43 | 7.48 | 7.48 | 0.0 (0.0%) | 57,189 |
| 26 Feb 2015 | USD | 7.43 | 7.48 | 7.43 | 7.48 | 7.48 | +0.05 (+0.67%) | 17,918 |
| 25 Feb 2015 | USD | 7.43 | 7.45 | 7.42 | 7.43 | 7.43 | -0.01 (-0.13%) | 62,083 |
| 24 Feb 2015 | USD | 7.45 | 7.45 | 7.43 | 7.44 | 7.44 | +0.01 (+0.13%) | 27,282 |
| 23 Feb 2015 | USD | 7.48 | 7.48 | 7.42 | 7.43 | 7.43 | -0.01 (-0.13%) | 61,523 |
| 20 Feb 2015 | USD | 7.43 | 7.46 | 7.39 | 7.44 | 7.44 | +0.02 (+0.27%) | 67,488 |
| 19 Feb 2015 | USD | 7.29 | 7.48 | 7.29 | 7.42 | 7.42 | +0.13 (+1.78%) | 102,098 |
| 18 Feb 2015 | USD | 7.2 | 7.31 | 7.2 | 7.29 | 7.29 | +0.06 (+0.83%) | 208,123 |
| 17 Feb 2015 | USD | 7.21 | 7.23 | 7.2 | 7.23 | 7.23 | +0.02 (+0.28%) | 108,243 |
| 16 Feb 2015 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 7.18 | 7.21 | 7.17 | 7.21 | 7.21 | +0.03 (+0.42%) | 67,563 |
| 12 Feb 2015 | USD | 7.11 | 7.18 | 7.09 | 7.18 | 7.18 | +0.08 (+1.13%) | 119,952 |
| 11 Feb 2015 | USD | 7.1 | 7.11 | 7.03 | 7.1 | 7.1 | 0.0 (0.0%) | 123,914 |
| 10 Feb 2015 | USD | 7.1 | 7.12 | 7.07 | 7.1 | 7.1 | 0.0 (0.0%) | 165,813 |
| 9 Feb 2015 | USD | 7.11 | 7.12 | 7.09 | 7.1 | 7.1 | 0.0 (0.0%) | 79,113 |
| 6 Feb 2015 | USD | 7.1 | 7.13 | 7.06 | 7.1 | 7.1 | +0.01 (+0.14%) | 291,611 |
| 5 Feb 2015 | USD | 7.1 | 7.1 | 7.08 | 7.09 | 7.09 | 0.0 (0.0%) | 63,609 |
| 4 Feb 2015 | USD | 7.06 | 7.11 | 7.06 | 7.09 | 7.09 | +0.03 (+0.42%) | 64,251 |
| 3 Feb 2015 | USD | 7.01 | 7.09 | 6.99 | 7.06 | 7.06 | +0.11 (+1.58%) | 113,125 |
