| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2014 | USD | 6.41 | 6.42 | 6.4 | 6.42 | 6.42 | +0.05 (+0.78%) | 38,731 |
| 19 Dec 2014 | USD | 6.41 | 6.41 | 6.37 | 6.37 | 6.37 | -0.04 (-0.62%) | 74,472 |
| 18 Dec 2014 | USD | 6.4 | 6.41 | 6.38 | 6.41 | 6.41 | +0.01 (+0.16%) | 89,231 |
| 17 Dec 2014 | USD | 6.38 | 6.4 | 6.38 | 6.4 | 6.4 | +0.01 (+0.16%) | 6,387 |
| 16 Dec 2014 | USD | 6.4 | 6.4 | 6.38 | 6.39 | 6.39 | 0.0 (0.0%) | 19,977 |
| 15 Dec 2014 | USD | 6.39 | 6.39 | 6.38 | 6.39 | 6.39 | -0.01 (-0.16%) | 23,161 |
| 12 Dec 2014 | USD | 6.39 | 6.4 | 6.39 | 6.4 | 6.4 | 0.0 (0.0%) | 17,385 |
| 11 Dec 2014 | USD | 6.39 | 6.4 | 6.38 | 6.4 | 6.4 | +0.01 (+0.16%) | 12,456 |
| 10 Dec 2014 | USD | 6.39 | 6.4 | 6.38 | 6.39 | 6.39 | +0.01 (+0.16%) | 32,248 |
| 9 Dec 2014 | USD | 6.36 | 6.4 | 6.299 | 6.38 | 6.38 | -0.02 (-0.31%) | 20,884 |
| 8 Dec 2014 | USD | 6.2 | 6.4 | 6.2 | 6.4 | 6.4 | +0.25 (+4.07%) | 32,116 |
| 5 Dec 2014 | USD | 6.39 | 6.4 | 6.15 | 6.15 | 6.15 | -0.23 (-3.61%) | 58,204 |
| 4 Dec 2014 | USD | 6.38 | 6.39 | 6.38 | 6.38 | 6.38 | -0.01 (-0.16%) | 19,592 |
| 3 Dec 2014 | USD | 6.39 | 6.39 | 6.37 | 6.39 | 6.39 | -0.01 (-0.16%) | 23,828 |
| 2 Dec 2014 | USD | 6.39 | 6.4 | 6.38 | 6.4 | 6.4 | 0.0 (0.0%) | 27,344 |
| 1 Dec 2014 | USD | 6.39 | 6.4 | 6.38 | 6.4 | 6.4 | +0.01 (+0.16%) | 34,959 |
| 28 Nov 2014 | USD | 6.39 | 6.39 | 6.38 | 6.39 | 6.39 | 0.0 (0.0%) | 11,076 |
| 27 Nov 2014 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 6.38 | 6.39 | 6.38 | 6.39 | 6.39 | 0.0 (0.0%) | 2,228 |
| 25 Nov 2014 | USD | 6.38 | 6.4 | 6.38 | 6.39 | 6.39 | +0.01 (+0.16%) | 18,653 |
| 24 Nov 2014 | USD | 6.39 | 6.39 | 6.371 | 6.38 | 6.38 | 0.0 (0.0%) | 16,779 |
| 21 Nov 2014 | USD | 6.39 | 6.39 | 6.37 | 6.38 | 6.38 | -0.01 (-0.16%) | 17,740 |
| 20 Nov 2014 | USD | 6.39 | 6.39 | 6.37 | 6.39 | 6.39 | 0.0 (0.0%) | 12,869 |
| 19 Nov 2014 | USD | 6.38 | 6.39 | 6.37 | 6.39 | 6.39 | +0.01 (+0.16%) | 16,820 |
| 18 Nov 2014 | USD | 6.37 | 6.38 | 6.37 | 6.38 | 6.38 | 0.0 (0.0%) | 9,333 |
| 17 Nov 2014 | USD | 6.37 | 6.38 | 6.37 | 6.38 | 6.38 | 0.0 (0.0%) | 19,235 |
| 14 Nov 2014 | USD | 6.38 | 6.38 | 6.35 | 6.38 | 6.38 | +0.01 (+0.16%) | 42,514 |
| 13 Nov 2014 | USD | 6.35 | 6.37 | 6.35 | 6.37 | 6.37 | 0.0 (0.0%) | 6,944 |
| 12 Nov 2014 | USD | 6.35 | 6.37 | 6.34 | 6.37 | 6.37 | +0.01 (+0.16%) | 17,437 |
| 11 Nov 2014 | USD | 6.35 | 6.36 | 6.35 | 6.36 | 6.36 | +0.01 (+0.16%) | 12,633 |
