Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2004 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 42.56 | -0.03 (-0.28%) | 0 |
21 Oct 2004 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 42.68 | +0.02 (+0.19%) | 0 |
20 Oct 2004 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 42.6 | +0.02 (+0.19%) | 0 |
19 Oct 2004 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 42.52 | +0.01 (+0.09%) | 0 |
18 Oct 2004 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 42.48 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 42.48 | -0.01 (-0.09%) | 0 |
14 Oct 2004 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 42.52 | +0.03 (+0.28%) | 0 |
13 Oct 2004 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 42.4 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 42.4 | +0.02 (+0.19%) | 0 |
11 Oct 2004 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 42.32 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 42.32 | +0.05 (+0.47%) | 0 |
7 Oct 2004 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 42.12 | -0.01 (-0.09%) | 0 |
6 Oct 2004 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 42.16 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 42.16 | +0.01 (+0.09%) | 0 |
4 Oct 2004 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 42.12 | -0.01 (-0.09%) | 0 |
1 Oct 2004 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 42.16 | -0.04 (-0.38%) | 0 |
30 Sep 2004 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 42.32 | -0.03 (-0.28%) | 0 |
29 Sep 2004 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 42.44 | -0.03 (-0.28%) | 0 |
28 Sep 2004 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 42.56 | -0.01 (-0.09%) | 0 |
27 Sep 2004 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 42.6 | +0.01 (+0.09%) | 0 |
24 Sep 2004 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 42.56 | -0.03 (-0.28%) | 0 |
23 Sep 2004 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 42.68 | +0.01 (+0.09%) | 0 |
22 Sep 2004 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 42.64 | +0.03 (+0.28%) | 0 |
21 Sep 2004 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 42.52 | +0.01 (+0.09%) | 0 |
20 Sep 2004 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 42.48 | +0.02 (+0.19%) | 0 |
17 Sep 2004 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 42.4 | -0.02 (-0.19%) | 0 |
16 Sep 2004 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 42.48 | +0.03 (+0.28%) | 0 |
15 Sep 2004 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 42.36 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 42.36 | +0.01 (+0.09%) | 0 |
13 Sep 2004 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 42.32 | +0.01 (+0.09%) | 0 |