Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 41 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 41 | +0.01 (+0.10%) | 0 |
16 Jun 2004 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 40.96 | -0.01 (-0.10%) | 0 |
15 Jun 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 41 | +0.05 (+0.49%) | 0 |
14 Jun 2004 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 40.8 | -0.02 (-0.20%) | 0 |
11 Jun 2004 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 40.88 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 40.88 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 40.88 | -0.01 (-0.10%) | 0 |
8 Jun 2004 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 40.92 | -0.01 (-0.10%) | 0 |
7 Jun 2004 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 40.96 | +0.01 (+0.10%) | 0 |
4 Jun 2004 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 40.92 | -0.01 (-0.10%) | 0 |
3 Jun 2004 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 40.96 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 40.96 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 40.96 | -0.03 (-0.29%) | 0 |
31 May 2004 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 41.08 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 41.08 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 41.08 | +0.04 (+0.39%) | 0 |
26 May 2004 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 40.92 | +0.03 (+0.29%) | 0 |
25 May 2004 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 40.8 | +0.02 (+0.20%) | 0 |
24 May 2004 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 40.72 | +0.01 (+0.10%) | 0 |
21 May 2004 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 40.68 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 40.68 | -0.01 (-0.10%) | 0 |
19 May 2004 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 40.72 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 40.72 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 40.72 | +0.02 (+0.20%) | 0 |
14 May 2004 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 40.64 | +0.02 (+0.20%) | 0 |
13 May 2004 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 40.56 | -0.03 (-0.29%) | 0 |
12 May 2004 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 40.68 | -0.02 (-0.20%) | 0 |
11 May 2004 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 40.76 | -0.01 (-0.10%) | 0 |
10 May 2004 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 40.8 | -0.01 (-0.10%) | 0 |