Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2004 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 40.84 | -0.07 (-0.68%) | 0 |
6 May 2004 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 41.12 | -0.02 (-0.19%) | 0 |
5 May 2004 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 41.2 | -0.01 (-0.10%) | 0 |
4 May 2004 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 41.24 | -0.01 (-0.10%) | 0 |
3 May 2004 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 41.28 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 41.28 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 41.28 | -0.02 (-0.19%) | 0 |
28 Apr 2004 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 41.36 | -0.04 (-0.39%) | 0 |
27 Apr 2004 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 41.52 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 41.52 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 41.52 | -0.06 (-0.57%) | 0 |
22 Apr 2004 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 41.76 | +0.02 (+0.19%) | 0 |
21 Apr 2004 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 41.68 | -0.02 (-0.19%) | 0 |
20 Apr 2004 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 41.76 | -0.02 (-0.19%) | 0 |
19 Apr 2004 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 41.84 | +0.01 (+0.10%) | 0 |
16 Apr 2004 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 41.8 | +0.03 (+0.29%) | 0 |
15 Apr 2004 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 41.68 | +0.01 (+0.10%) | 0 |
14 Apr 2004 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 41.64 | -0.04 (-0.38%) | 0 |
13 Apr 2004 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 41.8 | -0.06 (-0.57%) | 0 |
12 Apr 2004 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 42.04 | -0.02 (-0.19%) | 0 |
9 Apr 2004 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 42.12 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 42.12 | +0.01 (+0.10%) | 0 |
7 Apr 2004 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 42.08 | +0.03 (+0.29%) | 0 |
6 Apr 2004 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 41.96 | +0.02 (+0.19%) | 0 |
5 Apr 2004 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 41.88 | -0.03 (-0.29%) | 0 |
2 Apr 2004 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 42 | -0.12 (-1.13%) | 0 |
1 Apr 2004 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 42.48 | -0.02 (-0.19%) | 0 |
31 Mar 2004 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 42.56 | +0.03 (+0.28%) | 0 |
30 Mar 2004 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 42.44 | +0.02 (+0.19%) | 0 |
29 Mar 2004 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 42.36 | -0.06 (-0.56%) | 0 |