Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2004 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 42.6 | -0.07 (-0.65%) | 0 |
25 Mar 2004 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 42.88 | -0.06 (-0.56%) | 0 |
24 Mar 2004 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 43.12 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 43.12 | -0.02 (-0.19%) | 0 |
22 Mar 2004 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 43.2 | +0.01 (+0.09%) | 0 |
19 Mar 2004 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 43.16 | -0.03 (-0.28%) | 0 |
18 Mar 2004 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 43.28 | -0.02 (-0.18%) | 0 |
17 Mar 2004 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 43.36 | +0.01 (+0.09%) | 0 |
16 Mar 2004 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 43.32 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 43.32 | -0.01 (-0.09%) | 0 |
12 Mar 2004 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 43.36 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 43.36 | +0.01 (+0.09%) | 0 |
10 Mar 2004 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 43.32 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 43.32 | +0.02 (+0.19%) | 0 |
8 Mar 2004 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 43.24 | +0.03 (+0.28%) | 0 |
5 Mar 2004 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 43.12 | +0.08 (+0.75%) | 0 |
4 Mar 2004 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 42.8 | +0.01 (+0.09%) | 0 |
3 Mar 2004 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 42.76 | -0.02 (-0.19%) | 0 |
2 Mar 2004 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 42.84 | -0.03 (-0.28%) | 0 |
1 Mar 2004 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 42.96 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 42.96 | +0.01 (+0.09%) | 0 |
26 Feb 2004 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 42.92 | -0.01 (-0.09%) | 0 |
25 Feb 2004 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 42.96 | +0.02 (+0.19%) | 0 |
24 Feb 2004 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 42.88 | +0.02 (+0.19%) | 0 |
23 Feb 2004 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 42.8 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 42.8 | -0.04 (-0.37%) | 0 |
19 Feb 2004 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 42.96 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 42.96 | +0.01 (+0.09%) | 0 |
17 Feb 2004 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 42.92 | +0.01 (+0.09%) | 0 |
16 Feb 2004 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 42.88 | 0.0 (0.0%) | 0 |