Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2004 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 42.2 | -0.03 (-0.28%) | 0 |
1 Jan 2004 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 42.32 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 42.32 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 42.32 | -0.01 (-0.09%) | 0 |
29 Dec 2003 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 42.36 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 42.36 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 42.36 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 42.36 | +0.01 (+0.09%) | 0 |
23 Dec 2003 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 42.32 | -0.02 (-0.19%) | 0 |
22 Dec 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 42.4 | -0.02 (-0.19%) | 0 |
19 Dec 2003 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 42.48 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 42.48 | +0.03 (+0.28%) | 0 |
17 Dec 2003 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 42.36 | +0.03 (+0.28%) | 0 |
16 Dec 2003 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 42.24 | +0.02 (+0.19%) | 0 |
15 Dec 2003 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 42.16 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 42.16 | +0.02 (+0.19%) | 0 |
11 Dec 2003 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 42.08 | +0.01 (+0.10%) | 0 |
10 Dec 2003 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 42.04 | +0.01 (+0.10%) | 0 |
9 Dec 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 42 | -0.01 (-0.10%) | 0 |
8 Dec 2003 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 42.04 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 42.04 | +0.05 (+0.48%) | 0 |
4 Dec 2003 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 41.84 | +0.01 (+0.10%) | 0 |
3 Dec 2003 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 41.8 | -0.01 (-0.10%) | 0 |
2 Dec 2003 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 41.84 | -0.01 (-0.10%) | 0 |
1 Dec 2003 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 41.88 | -0.06 (-0.57%) | 0 |
28 Nov 2003 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 42.12 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 42.12 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 42.12 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 42.12 | +0.01 (+0.10%) | 0 |
24 Nov 2003 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 42.08 | -0.01 (-0.09%) | 0 |