Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2003 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 41.2 | +0.02 (+0.19%) | 0 |
28 Aug 2003 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 41.12 | +0.03 (+0.29%) | 0 |
27 Aug 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 41 | -0.01 (-0.10%) | 0 |
26 Aug 2003 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 41.04 | +0.01 (+0.10%) | 0 |
25 Aug 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 41 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 41 | +0.01 (+0.10%) | 0 |
21 Aug 2003 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 40.96 | -0.04 (-0.39%) | 0 |
20 Aug 2003 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 41.12 | +0.01 (+0.10%) | 0 |
19 Aug 2003 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 41.08 | +0.03 (+0.29%) | 0 |
18 Aug 2003 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 40.96 | +0.03 (+0.29%) | 0 |
15 Aug 2003 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 40.84 | -0.01 (-0.10%) | 0 |
14 Aug 2003 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 40.88 | -0.03 (-0.29%) | 0 |
13 Aug 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 41 | -0.08 (-0.77%) | 0 |
12 Aug 2003 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 41.32 | +0.01 (+0.10%) | 0 |
11 Aug 2003 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 41.28 | -0.03 (-0.29%) | 0 |
8 Aug 2003 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 41.4 | +0.04 (+0.39%) | 0 |
7 Aug 2003 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 41.24 | +0.04 (+0.39%) | 0 |
6 Aug 2003 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 41.08 | +0.05 (+0.49%) | 0 |
5 Aug 2003 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 40.88 | -0.02 (-0.20%) | 0 |
4 Aug 2003 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 40.96 | +0.02 (+0.20%) | 0 |
1 Aug 2003 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 40.88 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 40.88 | -0.08 (-0.78%) | 0 |
30 Jul 2003 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 41.2 | +0.01 (+0.10%) | 0 |
29 Jul 2003 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 41.16 | -0.07 (-0.68%) | 0 |
28 Jul 2003 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 41.44 | -0.05 (-0.48%) | 0 |
25 Jul 2003 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 41.64 | +0.01 (+0.10%) | 0 |
24 Jul 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 41.6 | -0.02 (-0.19%) | 0 |
23 Jul 2003 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 41.68 | +0.03 (+0.29%) | 0 |
22 Jul 2003 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 41.56 | -0.05 (-0.48%) | 0 |
21 Jul 2003 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 41.76 | -0.08 (-0.76%) | 0 |