Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2003 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 42.08 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 42.08 | -0.01 (-0.09%) | 0 |
16 Jul 2003 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 42.12 | -0.03 (-0.28%) | 0 |
15 Jul 2003 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 42.24 | -0.07 (-0.66%) | 0 |
14 Jul 2003 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 42.52 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 42.52 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 42.52 | +0.01 (+0.09%) | 0 |
9 Jul 2003 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 42.48 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 42.48 | -0.01 (-0.09%) | 0 |
7 Jul 2003 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 42.52 | -0.02 (-0.19%) | 0 |
4 Jul 2003 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 42.6 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 42.6 | -0.02 (-0.19%) | 0 |
2 Jul 2003 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 42.68 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 42.68 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 42.68 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 42.68 | -0.01 (-0.09%) | 0 |
26 Jun 2003 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 42.72 | -0.05 (-0.47%) | 0 |
25 Jun 2003 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 42.92 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 42.92 | +0.01 (+0.09%) | 0 |
23 Jun 2003 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 42.88 | -0.03 (-0.28%) | 0 |
20 Jun 2003 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 43 | -0.03 (-0.28%) | 0 |
19 Jun 2003 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 43.12 | -0.03 (-0.28%) | 0 |
18 Jun 2003 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 43.24 | -0.06 (-0.55%) | 0 |
17 Jun 2003 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 43.48 | -0.05 (-0.46%) | 0 |
16 Jun 2003 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 43.68 | -0.02 (-0.18%) | 0 |
13 Jun 2003 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 43.76 | +0.03 (+0.27%) | 0 |
12 Jun 2003 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 43.64 | +0.02 (+0.18%) | 0 |
11 Jun 2003 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 43.56 | +0.02 (+0.18%) | 0 |
10 Jun 2003 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 43.48 | +0.02 (+0.18%) | 0 |
9 Jun 2003 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 43.4 | +0.01 (+0.09%) | 0 |