Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2002 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 41.64 | -0.02 (-0.19%) | 0 |
19 Dec 2002 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 41.72 | +0.03 (+0.29%) | 0 |
18 Dec 2002 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 41.6 | +0.02 (+0.19%) | 0 |
17 Dec 2002 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 41.52 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 41.52 | -0.01 (-0.10%) | 0 |
13 Dec 2002 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 41.56 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 41.56 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 41.56 | +0.03 (+0.29%) | 0 |
10 Dec 2002 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 41.44 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 41.44 | +0.02 (+0.19%) | 0 |
6 Dec 2002 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 41.36 | +0.03 (+0.29%) | 0 |
5 Dec 2002 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 41.24 | +0.02 (+0.19%) | 0 |
4 Dec 2002 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 41.16 | +0.02 (+0.19%) | 0 |
3 Dec 2002 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 41.08 | +0.01 (+0.10%) | 0 |
2 Dec 2002 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 41.04 | -0.01 (-0.10%) | 0 |
29 Nov 2002 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 41.08 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 41.08 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 41.08 | -0.02 (-0.19%) | 0 |
26 Nov 2002 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 41.16 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 41.16 | +0.01 (+0.10%) | 0 |
22 Nov 2002 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 41.12 | -0.02 (-0.19%) | 0 |
21 Nov 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 41.2 | -0.07 (-0.68%) | 0 |
20 Nov 2002 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 41.48 | -0.02 (-0.19%) | 0 |
19 Nov 2002 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 41.56 | +0.02 (+0.19%) | 0 |
18 Nov 2002 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 41.48 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 41.48 | -0.02 (-0.19%) | 0 |
14 Nov 2002 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 41.56 | -0.07 (-0.67%) | 0 |
13 Nov 2002 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 41.84 | -0.01 (-0.10%) | 0 |
12 Nov 2002 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 41.88 | +0.02 (+0.19%) | 0 |
11 Nov 2002 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 41.8 | +0.01 (+0.10%) | 0 |