Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2002 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 41.76 | +0.04 (+0.38%) | 0 |
7 Nov 2002 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 41.6 | +0.05 (+0.48%) | 0 |
6 Nov 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 41.4 | +0.01 (+0.10%) | 0 |
5 Nov 2002 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 41.36 | -0.01 (-0.10%) | 0 |
4 Nov 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 41.4 | -0.03 (-0.29%) | 0 |
1 Nov 2002 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 41.52 | -0.01 (-0.10%) | 0 |
31 Oct 2002 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 41.56 | +0.04 (+0.39%) | 0 |
30 Oct 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 41.4 | +0.01 (+0.10%) | 0 |
29 Oct 2002 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 41.36 | +0.07 (+0.68%) | 0 |
28 Oct 2002 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 41.08 | +0.02 (+0.20%) | 0 |
25 Oct 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 41 | +0.02 (+0.20%) | 0 |
24 Oct 2002 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 40.92 | +0.01 (+0.10%) | 0 |
23 Oct 2002 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 40.88 | +0.01 (+0.10%) | 0 |
22 Oct 2002 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 40.84 | -0.07 (-0.68%) | 0 |
21 Oct 2002 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 41.12 | -0.03 (-0.29%) | 0 |
18 Oct 2002 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 41.24 | -0.04 (-0.39%) | 0 |
17 Oct 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 41.4 | -0.09 (-0.86%) | 0 |
16 Oct 2002 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 41.76 | -0.07 (-0.67%) | 0 |
15 Oct 2002 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 42.04 | -0.06 (-0.57%) | 0 |
14 Oct 2002 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 42.28 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 42.28 | -0.03 (-0.28%) | 0 |
10 Oct 2002 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 42.4 | -0.02 (-0.19%) | 0 |
9 Oct 2002 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 42.48 | +0.01 (+0.09%) | 0 |
8 Oct 2002 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 42.44 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 42.44 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 42.44 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 42.44 | +0.01 (+0.09%) | 0 |
2 Oct 2002 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 42.4 | -0.01 (-0.09%) | 0 |
1 Oct 2002 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 42.44 | -0.02 (-0.19%) | 0 |
30 Sep 2002 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 42.52 | +0.02 (+0.19%) | 0 |