Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2002 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 40.96 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 40.96 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 40.96 | +0.01 (+0.10%) | 0 |
2 Jul 2002 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 40.92 | +0.02 (+0.20%) | 0 |
1 Jul 2002 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 40.84 | -0.02 (-0.20%) | 0 |
28 Jun 2002 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 40.92 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 40.92 | -0.02 (-0.20%) | 0 |
26 Jun 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 41 | +0.03 (+0.29%) | 0 |
25 Jun 2002 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 40.88 | -0.01 (-0.10%) | 0 |
24 Jun 2002 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 40.92 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 40.92 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 40.92 | -0.03 (-0.29%) | 0 |
19 Jun 2002 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 41.04 | +0.01 (+0.10%) | 0 |
18 Jun 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 41 | +0.01 (+0.10%) | 0 |
17 Jun 2002 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 40.96 | -0.01 (-0.10%) | 0 |
14 Jun 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 41 | +0.03 (+0.29%) | 0 |
13 Jun 2002 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 40.88 | +0.02 (+0.20%) | 0 |
12 Jun 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 40.8 | +0.01 (+0.10%) | 0 |
11 Jun 2002 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 40.76 | +0.01 (+0.10%) | 0 |
10 Jun 2002 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 40.72 | +0.01 (+0.10%) | 0 |
7 Jun 2002 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 40.68 | -0.01 (-0.10%) | 0 |
6 Jun 2002 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 40.72 | +0.01 (+0.10%) | 0 |
5 Jun 2002 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 40.68 | +0.01 (+0.10%) | 0 |
4 Jun 2002 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 40.64 | +0.01 (+0.10%) | 0 |
3 Jun 2002 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 40.6 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 40.6 | +0.01 (+0.10%) | 0 |
30 May 2002 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 40.56 | +0.03 (+0.30%) | 0 |
29 May 2002 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 40.44 | +0.01 (+0.10%) | 0 |
28 May 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 40.4 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 40.4 | 0.0 (0.0%) | 0 |