Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2001 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 40.72 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 40.72 | +0.01 (+0.10%) | 0 |
24 Oct 2001 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 40.68 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 40.68 | -0.05 (-0.49%) | 0 |
22 Oct 2001 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 40.88 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 40.88 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 40.88 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 40.88 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 40.88 | +0.01 (+0.10%) | 0 |
15 Oct 2001 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 40.84 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 40.84 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 40.84 | -0.02 (-0.20%) | 0 |
10 Oct 2001 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 40.92 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 40.92 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 40.92 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 40.92 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 40.92 | +0.03 (+0.29%) | 0 |
3 Oct 2001 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 40.8 | +0.03 (+0.29%) | 0 |
2 Oct 2001 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 40.68 | +0.03 (+0.30%) | 0 |
1 Oct 2001 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 40.56 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 40.56 | +0.03 (+0.30%) | 0 |
27 Sep 2001 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 40.44 | +0.01 (+0.10%) | 0 |
26 Sep 2001 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 40.4 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 40.4 | -0.02 (-0.20%) | 0 |
24 Sep 2001 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 40.48 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 40.48 | -0.02 (-0.20%) | 0 |
20 Sep 2001 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 40.56 | -0.02 (-0.20%) | 0 |
19 Sep 2001 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 40.64 | -0.05 (-0.49%) | 0 |
18 Sep 2001 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 40.84 | -0.02 (-0.20%) | 0 |
17 Sep 2001 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 40.92 | +0.04 (+0.39%) | 0 |