Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2001 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 39.64 | -0.02 (-0.20%) | 0 |
10 May 2001 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 39.72 | +0.01 (+0.10%) | 0 |
9 May 2001 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 39.68 | +0.01 (+0.10%) | 0 |
8 May 2001 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 39.64 | +0.01 (+0.10%) | 0 |
7 May 2001 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 39.6 | +0.01 (+0.10%) | 0 |
4 May 2001 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 39.56 | +0.02 (+0.20%) | 0 |
3 May 2001 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 39.48 | +0.03 (+0.30%) | 0 |
2 May 2001 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 39.36 | +0.01 (+0.10%) | 0 |
1 May 2001 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 39.32 | +0.01 (+0.10%) | 0 |
30 Apr 2001 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 39.28 | -0.01 (-0.10%) | 0 |
27 Apr 2001 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 39.32 | -0.01 (-0.10%) | 0 |
26 Apr 2001 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 39.36 | +0.01 (+0.10%) | 0 |
25 Apr 2001 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 39.32 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 39.32 | -0.03 (-0.30%) | 0 |
23 Apr 2001 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 39.44 | 0.0 (0.0%) | 0 |
20 Apr 2001 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 39.44 | 0.0 (0.0%) | 0 |
19 Apr 2001 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 39.44 | -0.02 (-0.20%) | 0 |
18 Apr 2001 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 39.52 | -0.02 (-0.20%) | 0 |
17 Apr 2001 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 39.6 | -0.03 (-0.30%) | 0 |
16 Apr 2001 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 39.72 | -0.03 (-0.30%) | 0 |
13 Apr 2001 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 39.84 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 39.84 | 0.0 (0.0%) | 0 |
11 Apr 2001 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 39.84 | -0.03 (-0.30%) | 0 |
10 Apr 2001 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 39.96 | -0.03 (-0.30%) | 0 |
9 Apr 2001 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 40.08 | 0.0 (0.0%) | 0 |