Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.42 (-2.48%) | 0 |
20 Apr 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.04 (+0.24%) | 0 |
19 Apr 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.39 (+2.36%) | 0 |
18 Apr 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12 (-0.72%) | 0 |
14 Apr 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.17 (-1.01%) | 0 |
13 Apr 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.23 (+1.39%) | 0 |
12 Apr 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.15 (-0.90%) | 0 |
11 Apr 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.19 (-1.12%) | 0 |
8 Apr 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.05 (-0.29%) | 0 |
7 Apr 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.1 (-0.59%) | 0 |
6 Apr 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.37 (-2.12%) | 0 |
5 Apr 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.18 (-1.02%) | 0 |
4 Apr 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.05 (+0.28%) | 0 |
1 Apr 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.12 (+0.69%) | 0 |
31 Mar 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.31 (-1.74%) | 0 |
30 Mar 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.24 (-1.33%) | 0 |
29 Mar 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.48 (+2.74%) | 0 |
28 Mar 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.05 (+0.29%) | 0 |
25 Mar 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.01 (+0.06%) | 0 |
24 Mar 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.22 (+1.28%) | 0 |
23 Mar 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.4 (-2.27%) | 0 |
22 Mar 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.31 (+1.79%) | 0 |
21 Mar 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.14 (-0.80%) | 0 |
18 Mar 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.26 (+1.51%) | 0 |
17 Mar 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.21 (+1.23%) | 0 |
16 Mar 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.59 (+3.59%) | 0 |
15 Mar 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.27 (+1.67%) | 0 |
14 Mar 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.26 (-1.58%) | 0 |
10 Mar 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.09 (-0.55%) | 0 |