Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.76 (+4.83%) | 0 |
8 Mar 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.01 (-0.06%) | 0 |
7 Mar 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.83 (-5.01%) | 0 |
4 Mar 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.4 (-2.36%) | 0 |
3 Mar 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.22 (-1.28%) | 0 |
2 Mar 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.34 (+2.02%) | 0 |
1 Mar 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.55 (-3.16%) | 0 |
28 Feb 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.1 (-0.57%) | 0 |
25 Feb 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.46 (+2.70%) | 0 |
24 Feb 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.21 (+1.25%) | 0 |
23 Feb 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.35 (-2.04%) | 0 |
22 Feb 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.12 (-0.69%) | 0 |
18 Feb 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.3 (-1.70%) | 0 |
17 Feb 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.63 (-3.45%) | 0 |
16 Feb 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.02 (-0.11%) | 0 |
15 Feb 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.4 (+2.24%) | 0 |
14 Feb 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.1 (-0.56%) | 0 |
11 Feb 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.32 (-1.75%) | 0 |
10 Feb 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.3 (-1.61%) | 0 |
9 Feb 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.33 (+1.81%) | 0 |
8 Feb 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.11 (+0.61%) | 0 |
7 Feb 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.07 (+0.39%) | 0 |
4 Feb 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.19 (+1.06%) | 0 |
3 Feb 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.42 (-2.30%) | 0 |
2 Feb 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.14 (-0.76%) | 0 |
1 Feb 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.29 (+1.60%) | 0 |
31 Jan 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.52 (+2.95%) | 0 |
28 Jan 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.53 (+3.10%) | 0 |
27 Jan 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.22 (-1.27%) | 0 |
26 Jan 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.11 (-0.63%) | 0 |