Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.18 (-1.02%) | 0 |
24 Jan 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.45 (-2.49%) | 0 |
20 Jan 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.12 (-0.66%) | 0 |
19 Jan 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.16 (-0.87%) | 0 |
18 Jan 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.29 (-1.56%) | 0 |
14 Jan 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.14 (-0.75%) | 0 |
13 Jan 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.23 (-1.21%) | 0 |
12 Jan 2022 | USD | 19 | 19 | 19 | 19 | 19 | +0.04 (+0.21%) | 0 |
11 Jan 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.32 (+1.72%) | 0 |
10 Jan 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.16 (-0.85%) | 0 |
7 Jan 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.02 (-0.11%) | 0 |
6 Jan 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.16 (+0.86%) | 0 |
5 Jan 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.37 (-1.94%) | 0 |
4 Jan 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.04 (+0.21%) | 0 |
3 Jan 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.03 (+0.16%) | 0 |
31 Dec 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.01 (-0.05%) | 0 |
30 Dec 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.04 (+0.21%) | 0 |
29 Dec 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.04 (-0.21%) | 0 |
28 Dec 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.21 (+1.12%) | 0 |
23 Dec 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.12 (+0.64%) | 0 |
22 Dec 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.23 (+1.25%) | 0 |
21 Dec 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.47 (+2.62%) | 0 |
20 Dec 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.32 (-1.75%) | 0 |
17 Dec 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.15 (-0.81%) | 0 |
16 Dec 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.19 (+1.04%) | 0 |
14 Dec 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.15 (-0.82%) | 0 |
13 Dec 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.18 (-0.97%) | 0 |