Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.4 (-2.11%) | 0 |
9 Dec 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.24 (-1.25%) | 0 |
8 Dec 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.41 (+2.18%) | 0 |
6 Dec 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.31 (+1.68%) | 0 |
3 Dec 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.32 (-1.70%) | 0 |
2 Dec 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.54 (+2.96%) | 0 |
1 Dec 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 0 |
30 Nov 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.41 (-2.17%) | 0 |
29 Nov 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.09 (+0.48%) | 0 |
26 Nov 2021 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.54 (-2.79%) | 0 |
24 Nov 2021 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.1 (+0.52%) | 0 |
23 Nov 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.05 (+0.26%) | 0 |
22 Nov 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.22 (-1.13%) | 0 |
19 Nov 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.11 (-0.56%) | 0 |
18 Nov 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.19 (-0.96%) | 0 |
17 Nov 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.26 (-1.30%) | 0 |
16 Nov 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.03 (+0.15%) | 0 |
12 Nov 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.18 (+0.91%) | 0 |
11 Nov 2021 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.05 (+0.25%) | 0 |
10 Nov 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.13 (-0.65%) | 0 |
9 Nov 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.22 (-1.10%) | 0 |
8 Nov 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.19 (+0.96%) | 0 |
5 Nov 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.18 (+0.91%) | 0 |
4 Nov 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.09 (-0.45%) | 0 |
3 Nov 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.12 (+0.61%) | 0 |
2 Nov 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05 (-0.25%) | 0 |
1 Nov 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.16 (+0.82%) | 0 |
29 Oct 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.11 (-0.56%) | 0 |