Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.08 (+0.41%) | 0 |
27 Oct 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.58 (-2.87%) | 0 |
26 Oct 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.11 (-0.54%) | 0 |
25 Oct 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.16 (+0.79%) | 0 |
22 Oct 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.09 (+0.45%) | 0 |
21 Oct 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.1 (-0.50%) | 0 |
20 Oct 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.11 (+0.55%) | 0 |
19 Oct 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.15 (+0.75%) | 0 |
18 Oct 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.04 (+0.20%) | 0 |
15 Oct 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.23 (+1.17%) | 0 |
14 Oct 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.33 (+1.71%) | 0 |
13 Oct 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.09 (+0.47%) | 0 |
12 Oct 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.03 (+0.16%) | 0 |
11 Oct 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.22 (-1.14%) | 0 |
8 Oct 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.04 (+0.21%) | 0 |
7 Oct 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.22 (+1.15%) | 0 |
6 Oct 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.14 (+0.74%) | 0 |
5 Oct 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.22 (+1.17%) | 0 |
4 Oct 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.26 (-1.37%) | 0 |
1 Oct 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.35 (+1.87%) | 0 |
30 Sep 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.14 (-0.74%) | 0 |
29 Sep 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.05 (+0.27%) | 0 |
28 Sep 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.38 (-1.99%) | 0 |
27 Sep 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.1 (+0.53%) | 0 |
24 Sep 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.04 (-0.21%) | 0 |
23 Sep 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.26 (+1.38%) | 0 |
22 Sep 2021 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.21 (+1.13%) | 0 |
21 Sep 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.01 (+0.05%) | 0 |
20 Sep 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.38 (-2.00%) | 0 |
17 Sep 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.15 (-0.78%) | 0 |