Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.01 (-0.05%) | 0 |
15 Sep 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.21 (+1.11%) | 0 |
14 Sep 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.3 (-1.56%) | 0 |
13 Sep 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.1 (+0.52%) | 0 |
10 Sep 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.19 (-0.98%) | 0 |
9 Sep 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.03 (+0.16%) | 0 |
8 Sep 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.1 (-0.52%) | 0 |
3 Sep 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.01 (-0.05%) | 0 |
2 Sep 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.03 (-0.15%) | 0 |
1 Sep 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.05 (+0.26%) | 0 |
31 Aug 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.05 (+0.26%) | 0 |
30 Aug 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.16 (-0.82%) | 0 |
27 Aug 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.32 (+1.67%) | 0 |
26 Aug 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.17 (-0.88%) | 0 |
25 Aug 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.04 (+0.21%) | 0 |
24 Aug 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.11 (+0.57%) | 0 |
23 Aug 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.16 (+0.84%) | 0 |
20 Aug 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.19 (+1.01%) | 0 |
19 Aug 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.17 (-0.89%) | 0 |
18 Aug 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.1 (-0.52%) | 0 |
17 Aug 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.21 (-1.09%) | 0 |
16 Aug 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.03 (-0.16%) | 0 |
13 Aug 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.08 (+0.42%) | 0 |
12 Aug 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.07 (-0.36%) | 0 |
11 Aug 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.18 (+0.94%) | 0 |
10 Aug 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.21 (+1.11%) | 0 |
9 Aug 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.01 (-0.05%) | 0 |
6 Aug 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.2 (+1.07%) | 0 |
5 Aug 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.3 (+1.63%) | 0 |