Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.03 (+0.16%) | 0 |
21 Jun 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.34 (+1.88%) | 0 |
18 Jun 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.3 (-1.64%) | 0 |
17 Jun 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.15 (-0.81%) | 0 |
16 Jun 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.07 (-0.38%) | 0 |
15 Jun 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.08 (+0.43%) | 0 |
14 Jun 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.01 (-0.05%) | 0 |
11 Jun 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.13 (+0.71%) | 0 |
10 Jun 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.02 (-0.11%) | 0 |
9 Jun 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.08 (-0.43%) | 0 |
8 Jun 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.01 (+0.05%) | 0 |
4 Jun 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.13 (+0.71%) | 0 |
3 Jun 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.06 (-0.33%) | 0 |
2 Jun 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.01 (+0.05%) | 0 |
1 Jun 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.02 (+0.11%) | 0 |
28 May 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.02 (+0.11%) | 0 |
27 May 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.14 (+0.77%) | 0 |
26 May 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.07 (+0.39%) | 0 |
25 May 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.1 (-0.55%) | 0 |
24 May 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.1 (+0.55%) | 0 |
21 May 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.03 (+0.17%) | 0 |
20 May 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.16 (+0.89%) | 0 |
19 May 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.14 (-0.77%) | 0 |
18 May 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.07 (-0.39%) | 0 |
17 May 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.03 (-0.17%) | 0 |
14 May 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.31 (+1.74%) | 0 |
13 May 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.21 (+1.19%) | 0 |
12 May 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.41 (-2.27%) | 0 |
11 May 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.14 (-0.77%) | 0 |