Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.22 (-1.68%) | 0 |
4 Apr 2023 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.05 (-0.38%) | 0 |
3 Apr 2023 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.03 (+0.23%) | 0 |
31 Mar 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.18 (+1.39%) | 0 |
30 Mar 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.07 (+0.54%) | 0 |
29 Mar 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.21 (+1.66%) | 0 |
28 Mar 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.02 (-0.16%) | 0 |
27 Mar 2023 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.08 (+0.64%) | 0 |
24 Mar 2023 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.02 (-0.16%) | 0 |
22 Mar 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.23 (-1.79%) | 0 |
21 Mar 2023 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.33 (+2.64%) | 0 |
20 Mar 2023 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.13 (+1.05%) | 0 |
17 Mar 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.19 (-1.51%) | 0 |
16 Mar 2023 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.19 (+1.53%) | 0 |
15 Mar 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.25 (-1.98%) | 0 |
14 Mar 2023 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.22 (+1.77%) | 0 |
13 Mar 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.51 (-3.95%) | 0 |
10 Mar 2023 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.61 (-4.51%) | 0 |
9 Mar 2023 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.61 (-4.31%) | 0 |
8 Mar 2023 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.03 (+0.21%) | 0 |
7 Mar 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.29 (-2.01%) | 0 |
6 Mar 2023 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.03 (-0.21%) | 0 |
3 Mar 2023 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.19 (+1.33%) | 0 |
2 Mar 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.04 (+0.28%) | 0 |
1 Mar 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.07 (-0.49%) | 0 |
28 Feb 2023 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.04 (+0.28%) | 0 |
27 Feb 2023 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.02 (+0.14%) | 0 |
24 Feb 2023 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.14 (-0.98%) | 0 |
23 Feb 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.05 (+0.35%) | 0 |