Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.05 (+0.31%) | 0 |
10 Feb 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.05 (+0.31%) | 0 |
9 Feb 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.09 (+0.55%) | 0 |
8 Feb 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.22 (+1.38%) | 0 |
5 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.04 (+0.25%) | 0 |
4 Feb 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.27 (+1.72%) | 0 |
3 Feb 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.02 (+0.13%) | 0 |
2 Feb 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.35 (+2.28%) | 0 |
1 Feb 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.31 (+2.07%) | 0 |
29 Jan 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.24 (-1.57%) | 0 |
28 Jan 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.33 (+2.21%) | 0 |
27 Jan 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.41 (-2.67%) | 0 |
26 Jan 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.09 (-0.58%) | 0 |
25 Jan 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.1 (-0.64%) | 0 |
22 Jan 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.12 (-0.77%) | 0 |
21 Jan 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.15 (-0.95%) | 0 |
20 Jan 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.12 (+0.77%) | 0 |
19 Jan 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.07 (+0.45%) | 0 |
15 Jan 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.2 (-1.27%) | 0 |
14 Jan 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.07 (-0.44%) | 0 |
13 Jan 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.03 (-0.19%) | 0 |
12 Jan 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.05 (+0.32%) | 0 |
11 Jan 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.19 (-1.18%) | 0 |
8 Jan 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.15 (+0.94%) | 0 |
7 Jan 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.16 (+1.02%) | 0 |
6 Jan 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.28 (+1.81%) | 0 |
5 Jan 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.04 (+0.26%) | 0 |
4 Jan 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.28 (-1.78%) | 0 |
31 Dec 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.11 (+0.71%) | 0 |
30 Dec 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.09 (+0.58%) | 0 |