Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.25 (+1.76%) | 0 |
12 Nov 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.15 (-1.05%) | 0 |
11 Nov 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.01 (+0.07%) | 0 |
10 Nov 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.12 (+0.84%) | 0 |
9 Nov 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.62 (+4.56%) | 0 |
6 Nov 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.01 (-0.07%) | 0 |
5 Nov 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.24 (+1.80%) | 0 |
4 Nov 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.26 (+1.98%) | 0 |
3 Nov 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.3 (+2.34%) | 0 |
2 Nov 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.2 (+1.59%) | 0 |
30 Oct 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 0 |
29 Oct 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.01 (-0.08%) | 0 |
28 Oct 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.45 (-3.43%) | 0 |
27 Oct 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.14 (-1.06%) | 0 |
26 Oct 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38 (-2.79%) | 0 |
23 Oct 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.05 (+0.37%) | 0 |
22 Oct 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.02 (+0.15%) | 0 |
21 Oct 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.1 (-0.73%) | 0 |
20 Oct 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.05 (+0.37%) | 0 |
19 Oct 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.22 (-1.59%) | 0 |
16 Oct 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.04 (+0.29%) | 0 |
15 Oct 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.04 (+0.29%) | 0 |
14 Oct 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.12 (-0.87%) | 0 |
13 Oct 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.05 (-0.36%) | 0 |
12 Oct 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.08 (+0.58%) | 0 |
9 Oct 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.09 (+0.65%) | 0 |
8 Oct 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.17 (+1.25%) | 0 |
7 Oct 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.16 (+1.19%) | 0 |
6 Oct 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.14 (-1.03%) | 0 |
5 Oct 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.21 (+1.57%) | 0 |