Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.22 (-1.81%) | 0 |
8 Jul 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.14 (+1.16%) | 0 |
7 Jul 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.19 (-1.55%) | 0 |
6 Jul 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.16 (+1.33%) | 0 |
2 Jul 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.05 (+0.42%) | 0 |
1 Jul 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.04 (+0.33%) | 0 |
30 Jun 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.16 (+1.35%) | 0 |
29 Jun 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.09 (+0.77%) | 0 |
26 Jun 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.35 (-2.90%) | 0 |
25 Jun 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.24 (+2.03%) | 0 |
24 Jun 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.4 (-3.27%) | 0 |
23 Jun 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.04 (+0.33%) | 0 |
22 Jun 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.13 (+1.08%) | 0 |
19 Jun 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.21 (-1.71%) | 0 |
18 Jun 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.02 (-0.16%) | 0 |
17 Jun 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.05 (-0.41%) | 0 |
16 Jun 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.17 (+1.40%) | 0 |
15 Jun 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.1 (+0.83%) | 0 |
12 Jun 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.25 (+2.12%) | 0 |
11 Jun 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.72 (-5.74%) | 0 |
10 Jun 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.15 (-1.18%) | 0 |
9 Jun 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.12 (-0.94%) | 0 |
8 Jun 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.1 (+0.79%) | 0 |
5 Jun 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.34 (+2.75%) | 0 |
4 Jun 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.02 (-0.16%) | 0 |
3 Jun 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.26 (+2.14%) | 0 |
2 Jun 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.13 (+1.08%) | 0 |
1 Jun 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.13 (+1.10%) | 0 |
29 May 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.04 (+0.34%) | 0 |
28 May 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.02 (-0.17%) | 0 |