Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.03 (-0.21%) | 0 |
21 Feb 2023 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.3 (-2.05%) | 0 |
17 Feb 2023 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.1 (-0.68%) | 0 |
16 Feb 2023 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.21 (-1.41%) | 0 |
15 Feb 2023 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.18 (+1.22%) | 0 |
14 Feb 2023 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.03 (-0.20%) | 0 |
13 Feb 2023 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.17 (+1.16%) | 0 |
10 Feb 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.03 (-0.20%) | 0 |
9 Feb 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.18 (-1.21%) | 0 |
8 Feb 2023 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.23 (-1.53%) | 0 |
7 Feb 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.19 (+1.28%) | 0 |
6 Feb 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.21 (-1.39%) | 0 |
3 Feb 2023 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.11 (-0.72%) | 0 |
2 Feb 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.2 (+1.33%) | 0 |
1 Feb 2023 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.22 (+1.49%) | 0 |
31 Jan 2023 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.22 (+1.51%) | 0 |
30 Jan 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.18 (-1.22%) | 0 |
27 Jan 2023 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.06 (+0.41%) | 0 |
26 Jan 2023 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.13 (+0.89%) | 0 |
25 Jan 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.05 (+0.35%) | 0 |
24 Jan 2023 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.05 (-0.34%) | 0 |
23 Jan 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.11 (+0.76%) | 0 |
20 Jan 2023 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.33 (+2.34%) | 0 |
19 Jan 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.14 (-0.98%) | 0 |
18 Jan 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.13 (-0.90%) | 0 |
17 Jan 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.03 (-0.21%) | 0 |
13 Jan 2023 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.08 (+0.56%) | 0 |
12 Jan 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.09 (+0.63%) | 0 |
11 Jan 2023 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.17 (+1.21%) | 0 |
10 Jan 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.11 (+0.79%) | 0 |