Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.1 (+0.72%) | 0 |
6 Jan 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.36 (+2.67%) | 0 |
5 Jan 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.22 (-1.60%) | 0 |
4 Jan 2023 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.29 (+2.16%) | 0 |
3 Jan 2023 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.01 (-0.07%) | 0 |
30 Dec 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.08 (-0.59%) | 0 |
29 Dec 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.32 (+2.43%) | 0 |
28 Dec 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15 (-1.12%) | 0 |
27 Dec 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.01 (-0.07%) | 0 |
23 Dec 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.06 (+0.45%) | 0 |
22 Dec 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.12 (-0.89%) | 0 |
21 Dec 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.25 (+1.90%) | 0 |
20 Dec 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.12 (+0.92%) | 0 |
19 Dec 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.16 (-1.21%) | 0 |
16 Dec 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.12 (-0.90%) | 0 |
15 Dec 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.35 (-2.56%) | 0 |
14 Dec 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.07 (-0.51%) | 0 |
13 Dec 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.17 (+1.25%) | 0 |
12 Dec 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.16 (+1.19%) | 0 |
9 Dec 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.13 (-0.96%) | 0 |
8 Dec 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.12 (+0.89%) | 0 |
7 Dec 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.1 (-0.74%) | 0 |
6 Dec 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.21 (-1.53%) | 0 |
5 Dec 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.35 (-2.49%) | 0 |
2 Dec 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.04 (-0.28%) | 0 |
1 Dec 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.03 (-0.21%) | 0 |
30 Nov 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.43 (+3.13%) | 0 |
29 Nov 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.01 (+0.07%) | 0 |
28 Nov 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.3 (-2.14%) | 0 |
25 Nov 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.11 (+0.79%) | 0 |