Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.15 (+1.09%) | 0 |
22 Nov 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.11 (+0.81%) | 0 |
21 Nov 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.01 (+0.07%) | 0 |
18 Nov 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.16 (+1.19%) | 0 |
17 Nov 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.13 (-0.96%) | 0 |
16 Nov 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.47 (-3.34%) | 0 |
15 Nov 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.12 (+0.86%) | 0 |
14 Nov 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.23 (-1.62%) | 0 |
11 Nov 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.12 (+0.85%) | 0 |
10 Nov 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +1.03 (+7.90%) | 0 |
9 Nov 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.31 (-2.32%) | 0 |
8 Nov 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.02 (+0.15%) | 0 |
7 Nov 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.13 (+0.99%) | 0 |
4 Nov 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.23 (+1.77%) | 0 |
3 Nov 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15 (-1.14%) | 0 |
2 Nov 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.36 (-2.67%) | 0 |
1 Nov 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.03 (+0.22%) | 0 |
31 Oct 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.08 (-0.59%) | 0 |
28 Oct 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.42 (+3.21%) | 0 |
27 Oct 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.06 (+0.46%) | 0 |
26 Oct 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.07 (+0.54%) | 0 |
25 Oct 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.32 (+2.53%) | 0 |
24 Oct 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.14 (+1.12%) | 0 |
21 Oct 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.15 (+1.21%) | 0 |
20 Oct 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.19 (-1.51%) | 0 |
19 Oct 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.21 (-1.65%) | 0 |
18 Oct 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.15 (+1.19%) | 0 |
17 Oct 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.41 (+3.36%) | 0 |
14 Oct 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.41 (-3.25%) | 0 |
13 Oct 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.3 (+2.44%) | 0 |