Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.05 (-0.40%) | 0 |
11 Oct 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.12 (-0.96%) | 0 |
10 Oct 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.04 (-0.32%) | 0 |
7 Oct 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.35 (-2.72%) | 0 |
6 Oct 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.15 (-1.15%) | 0 |
5 Oct 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.09 (-0.69%) | 0 |
4 Oct 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.52 (+4.13%) | 0 |
3 Oct 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.29 (+2.36%) | 0 |
30 Sep 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.04 (-0.32%) | 0 |
29 Sep 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.23 (-1.83%) | 0 |
28 Sep 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.37 (+3.03%) | 0 |
27 Sep 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.03 (-0.25%) | 0 |
26 Sep 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.26 (-2.08%) | 0 |
23 Sep 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.23 (-1.81%) | 0 |
22 Sep 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.28 (-2.15%) | 0 |
21 Sep 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.19 (-1.44%) | 0 |
20 Sep 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.23 (-1.71%) | 0 |
19 Sep 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.02 (+0.15%) | 0 |
16 Sep 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.27 (-1.98%) | 0 |
15 Sep 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.07 (-0.51%) | 0 |
14 Sep 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.06 (+0.44%) | 0 |
13 Sep 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.63 (-4.40%) | 0 |
12 Sep 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.14 (+0.99%) | 0 |
9 Sep 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.24 (+1.72%) | 0 |
8 Sep 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.15 (+1.09%) | 0 |
7 Sep 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.31 (+2.30%) | 0 |
6 Sep 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.02 (-0.15%) | 0 |
2 Sep 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.14 (-1.03%) | 0 |
1 Sep 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.1 (-0.73%) | 0 |
31 Aug 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.05 (-0.36%) | 0 |