Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.09 (-0.65%) | 0 |
29 Aug 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.15 (-1.07%) | 0 |
26 Aug 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.57 (-3.91%) | 0 |
25 Aug 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.25 (+1.74%) | 0 |
24 Aug 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.17 (+1.20%) | 0 |
23 Aug 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.17 (-1.19%) | 0 |
22 Aug 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.25 (-1.71%) | 0 |
19 Aug 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.38 (-2.54%) | 0 |
18 Aug 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.01 (+0.07%) | 0 |
17 Aug 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.18 (-1.19%) | 0 |
16 Aug 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.04 (+0.26%) | 0 |
12 Aug 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.22 (+1.48%) | 0 |
11 Aug 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.03 (+0.20%) | 0 |
10 Aug 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.5 (+3.48%) | 0 |
9 Aug 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.12 (-0.83%) | 0 |
8 Aug 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.08 (+0.56%) | 0 |
5 Aug 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.02 (-0.14%) | 0 |
4 Aug 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.17 (+1.19%) | 0 |
3 Aug 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.31 (+2.23%) | 0 |
2 Aug 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.05 (-0.36%) | 0 |
1 Aug 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.1 (-0.71%) | 0 |
29 Jul 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.17 (+1.22%) | 0 |
28 Jul 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.19 (+1.38%) | 0 |
27 Jul 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.38 (+2.85%) | 0 |
26 Jul 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.27 (-1.98%) | 0 |
25 Jul 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.1 (+0.74%) | 0 |
22 Jul 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.28 (-2.03%) | 0 |
21 Jul 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.09 (+0.66%) | 0 |
20 Jul 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.19 (+1.41%) | 0 |