Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.39 (+2.97%) | 0 |
18 Jul 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.3 (+2.34%) | 0 |
14 Jul 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.18 (-1.38%) | 0 |
13 Jul 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.11 (-0.84%) | 0 |
12 Jul 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.04 (-0.30%) | 0 |
11 Jul 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.18 (-1.35%) | 0 |
8 Jul 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.91 (-6.39%) | 0 |
7 Jul 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.23 (+1.64%) | 0 |
6 Jul 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.02 (-0.14%) | 0 |
5 Jul 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.09 (+0.65%) | 0 |
1 Jul 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.19 (+1.38%) | 0 |
30 Jun 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.12 (-0.87%) | 0 |
29 Jun 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.1 (-0.72%) | 0 |
28 Jun 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.28 (-1.96%) | 0 |
27 Jun 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07 (-0.49%) | 0 |
24 Jun 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.44 (+3.17%) | 0 |
23 Jun 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.23 (+1.68%) | 0 |
22 Jun 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.01 (-0.07%) | 0 |
21 Jun 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.28 (+2.09%) | 0 |
17 Jun 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.13 (+0.98%) | 0 |
16 Jun 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.63 (-4.54%) | 0 |
15 Jun 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.24 (+1.76%) | 0 |
14 Jun 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.03 (-0.22%) | 0 |
13 Jun 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.69 (-4.81%) | 0 |
10 Jun 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.5 (-3.36%) | 0 |
9 Jun 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.4 (-2.62%) | 0 |
8 Jun 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.22 (-1.42%) | 0 |
7 Jun 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.07 (+0.45%) | 0 |
6 Jun 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.1 (+0.65%) | 0 |