Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.28 (-1.80%) | 0 |
2 Jun 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.43 (+2.84%) | 0 |
1 Jun 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.18 (-1.17%) | 0 |
31 May 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.14 (-0.90%) | 0 |
27 May 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.42 (+2.79%) | 0 |
26 May 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.38 (+2.59%) | 0 |
25 May 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.18 (+1.24%) | 0 |
24 May 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.26 (-1.76%) | 0 |
23 May 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.25 (+1.72%) | 0 |
20 May 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.13 (+0.90%) | 0 |
19 May 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.09 (+0.63%) | 0 |
18 May 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.5 (-3.38%) | 0 |
17 May 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.43 (+2.99%) | 0 |
16 May 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.22 (-1.51%) | 0 |
13 May 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.62 (+4.44%) | 0 |
12 May 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.01 (-0.07%) | 0 |
11 May 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.49 (-3.39%) | 0 |
10 May 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.09 (-0.62%) | 0 |
9 May 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.67 (-4.40%) | 0 |
6 May 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.25 (-1.62%) | 0 |
5 May 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.7 (-4.33%) | 0 |
4 May 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.44 (+2.80%) | 0 |
3 May 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.04 (+0.25%) | 0 |
2 May 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.09 (+0.58%) | 0 |
29 Apr 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.56 (-3.47%) | 0 |
28 Apr 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.35 (+2.21%) | 0 |
27 Apr 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.07 (+0.44%) | 0 |
26 Apr 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.56 (-3.44%) | 0 |
25 Apr 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.19 (+1.18%) | 0 |
22 Apr 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.43 (-2.60%) | 0 |