Fantasy 360 Technologies Inc Recent Share Price (USX:FNTTF)

USX:FNTTF - XR Immersive Tech Inc Fantasy 360 Technologies Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2023	USD	0.0212	0.0212	0.0212	0.0212	0.1272	0.0 (0.0%)	0
9 Aug 2023	USD	0.0212	0.0212	0.0212	0.0212	0.1272	0.0 (0.0%)	0
8 Aug 2023	USD	0.0212	0.0212	0.0212	0.0212	0.1272	+0.003 (+17.78%)	3,554
7 Aug 2023	USD	0.018	0.018	0.018	0.018	0.108	0.0 (0.0%)	0
4 Aug 2023	USD	0.018	0.018	0.018	0.018	0.108	+0.002 (+9.09%)	150,006
3 Aug 2023	USD	0.0165	0.0165	0.0165	0.0165	0.099	0.0 (0.0%)	0
2 Aug 2023	USD	0.0185	0.0185	0.0147	0.0165	0.099	-0.004 (-17.50%)	236,300
1 Aug 2023	USD	0.02	0.02	0.02	0.02	0.12	-0.002 (-9.09%)	241
31 Jul 2023	USD	0.023	0.023	0.022	0.022	0.132	+0.002 (+12.24%)	3,251
28 Jul 2023	USD	0.0196	0.0196	0.0196	0.0196	0.1176	0.0 (0.0%)	0
27 Jul 2023	USD	0.0196	0.0196	0.0196	0.0196	0.1176	0.0 (0.0%)	0
26 Jul 2023	USD	0.0209	0.0209	0.0196	0.0196	0.1176	-0.005 (-21.29%)	71,500
25 Jul 2023	USD	0.0249	0.0249	0.0249	0.0249	0.1494	0.0 (0.0%)	0
24 Jul 2023	USD	0.0249	0.0249	0.0249	0.0249	0.1494	0.0 (0.0%)	0
21 Jul 2023	USD	0.025	0.025	0.0249	0.0249	0.1494	0.0 (0.0%)	15,460
20 Jul 2023	USD	0.0249	0.0249	0.0249	0.0249	0.1494	+0.004 (+17.45%)	913
19 Jul 2023	USD	0.0212	0.0212	0.0212	0.0212	0.1272	-0.004 (-15.20%)	1,891
18 Jul 2023	USD	0.0184	0.025	0.0184	0.025	0.15	0.0 (0.0%)	1,302
17 Jul 2023	USD	0.025	0.025	0.025	0.025	0.15	+0.006 (+35.14%)	12,956
14 Jul 2023	USD	0.0185	0.0185	0.0185	0.0185	0.111	+0 (+0.54%)	138
13 Jul 2023	USD	0.0184	0.0184	0.0184	0.0184	0.1104	-0.001 (-4.17%)	187
12 Jul 2023	USD	0.0138	0.0192	0.0138	0.0192	0.1152	-0.004 (-16.16%)	318
11 Jul 2023	USD	0.0184	0.025	0.0184	0.0229	0.1374	+0.002 (+11.71%)	42,320
10 Jul 2023	USD	0.0205	0.0205	0.0205	0.0205	0.123	0.0 (0.0%)	0
7 Jul 2023	USD	0.0205	0.0205	0.0205	0.0205	0.123	+0.001 (+2.50%)	292
6 Jul 2023	USD	0.02	0.02	0.02	0.02	0.12	-0.005 (-21.26%)	10,000
5 Jul 2023	USD	0.0228	0.0254	0.0228	0.0254	0.1524	-0 (-0.39%)	1,450
3 Jul 2023	USD	0.0255	0.0255	0.0255	0.0255	0.153	+0.005 (+27.50%)	241
30 Jun 2023	USD	0.02	0.02	0.02	0.02	0.12	0.0 (0.0%)	26
29 Jun 2023	USD	0.024	0.024	0.02	0.02	0.12	-0.001 (-3.85%)	1,642

First
8
9
10
11
12
Last

Unicorn Response |