Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.1248 | -0.005 (-19.07%) | 1,176 |
27 Jun 2023 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.1542 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.02 | 0.0257 | 0.02 | 0.0257 | 0.1542 | +0.002 (+9.36%) | 3,503 |
23 Jun 2023 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.141 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.141 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0201 | 0.0235 | 0.0201 | 0.0235 | 0.141 | 0.0 (0.0%) | 959 |
20 Jun 2023 | USD | 0.0248 | 0.0271 | 0.0235 | 0.0235 | 0.141 | +0.004 (+17.50%) | 13,791 |
16 Jun 2023 | USD | 0.0222 | 0.0222 | 0.02 | 0.02 | 0.12 | -0.003 (-14.53%) | 9,148 |
15 Jun 2023 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.1404 | 0.0 (0.0%) | 10,006 |
14 Jun 2023 | USD | 0.0208 | 0.0234 | 0.0208 | 0.0234 | 0.1404 | +0.008 (+56.00%) | 18,009 |
13 Jun 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0232 | 0.0232 | 0.015 | 0.015 | 0.09 | -0.008 (-35.34%) | 52,404 |
8 Jun 2023 | USD | 0.0207 | 0.0232 | 0.0207 | 0.0232 | 0.1392 | +0.004 (+20.83%) | 630 |
7 Jun 2023 | USD | 0.015 | 0.0192 | 0.015 | 0.0192 | 0.1152 | +0.002 (+9.71%) | 2,359 |
6 Jun 2023 | USD | 0.0175 | 0.022 | 0.0175 | 0.0175 | 0.105 | -0.004 (-20.09%) | 10,425 |
5 Jun 2023 | USD | 0.0193 | 0.0219 | 0.0193 | 0.0219 | 0.1314 | +0.003 (+18.38%) | 50,196 |
2 Jun 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.111 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.111 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0181 | 0.0185 | 0.0181 | 0.0185 | 0.111 | -0.005 (-20.94%) | 50,137 |
30 May 2023 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.1404 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0205 | 0.0234 | 0.0204 | 0.0234 | 0.1404 | +0.003 (+11.96%) | 33,913 |
25 May 2023 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.1254 | +0.003 (+18.08%) | 275 |
24 May 2023 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.1062 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.1062 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.1062 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.012 | 0.0177 | 0.012 | 0.0177 | 0.1062 | +0.003 (+17.22%) | 4,700 |
18 May 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0906 | -0.001 (-4.43%) | 695 |
17 May 2023 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0948 | -0.001 (-7.60%) | 183 |
16 May 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.1026 | 0.0 (0.0%) | 0 |