Fantasy 360 Technologies Inc Recent Share Price (USX:FNTTF)

USX:FNTTF - XR Immersive Tech Inc Fantasy 360 Technologies Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2023	USD	0.0171	0.0171	0.0171	0.0171	0.1026	0.0 (0.0%)	0
12 May 2023	USD	0.0171	0.0171	0.0171	0.0171	0.1026	0.0 (0.0%)	0
11 May 2023	USD	0.0171	0.0171	0.0171	0.0171	0.1026	0.0 (0.0%)	0
10 May 2023	USD	0.0183	0.0183	0.0171	0.0171	0.1026	+0.003 (+20.42%)	5,252
9 May 2023	USD	0.0167	0.0167	0.0142	0.0142	0.0852	-0.002 (-13.94%)	8,814
8 May 2023	USD	0.0167	0.019	0.0147	0.0165	0.099	-0 (-2.37%)	54,178
5 May 2023	USD	0.015	0.0169	0.015	0.0169	0.1014	-0.001 (-2.87%)	13,649
4 May 2023	USD	0.0174	0.0174	0.0174	0.0174	0.1044	-0.001 (-3.33%)	303
3 May 2023	USD	0.0181	0.0181	0.018	0.018	0.108	-0 (-0.55%)	76,237
2 May 2023	USD	0.0215	0.0215	0.0181	0.0181	0.1086	-0.005 (-20.26%)	280
1 May 2023	USD	0.0227	0.0227	0.0227	0.0227	0.1362	+0.005 (+25.41%)	432
28 Apr 2023	USD	0.0181	0.0181	0.0181	0.0181	0.1086	0.0 (0.0%)	0
27 Apr 2023	USD	0.0181	0.0181	0.0181	0.0181	0.1086	+0 (+0.56%)	234
26 Apr 2023	USD	0.018	0.018	0.018	0.018	0.108	0.0 (0.0%)	614
25 Apr 2023	USD	0.018	0.018	0.018	0.018	0.108	-0.002 (-10.00%)	5,554
24 Apr 2023	USD	0.02	0.02	0.02	0.02	0.12	-0 (-0.50%)	819
21 Apr 2023	USD	0.0201	0.0201	0.0201	0.0201	0.1206	0.0 (0.0%)	0
20 Apr 2023	USD	0.0201	0.0201	0.0201	0.0201	0.1206	+0 (+0.50%)	10,000
19 Apr 2023	USD	0.02	0.02	0.02	0.02	0.12	-0 (-0.99%)	99,780
18 Apr 2023	USD	0.0202	0.0202	0.0202	0.0202	0.1212	0.0 (0.0%)	0
17 Apr 2023	USD	0.0202	0.0202	0.0202	0.0202	0.1212	-0.004 (-15.13%)	1,080
14 Apr 2023	USD	0.025	0.0275	0.0238	0.0238	0.1428	+0.001 (+4.85%)	28,508
13 Apr 2023	USD	0.0227	0.0227	0.0227	0.0227	0.1362	0.0 (0.0%)	0
12 Apr 2023	USD	0.0227	0.0227	0.0227	0.0227	0.1362	+0.003 (+13.50%)	1,839
11 Apr 2023	USD	0.02	0.02	0.02	0.02	0.12	-0.004 (-15.97%)	1,500
10 Apr 2023	USD	0.0238	0.0238	0.0238	0.0238	0.1428	0.0 (0.0%)	0
6 Apr 2023	USD	0.0238	0.0238	0.0238	0.0238	0.1428	0.0 (0.0%)	0
5 Apr 2023	USD	0.0254	0.0254	0.0238	0.0238	0.1428	-0.003 (-9.51%)	1,250
4 Apr 2023	USD	0.0249	0.0309	0.0249	0.0263	0.1578	+0.008 (+45.30%)	3,813
3 Apr 2023	USD	0.0181	0.0181	0.0181	0.0181	0.1086	-0.009 (-34.18%)	4,266

Unicorn Response |