Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 15 |
16 Jul 2024 | USD | 0.1181 | 0.1181 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 0 |
15 Jul 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.027 (-20.45%) | 459 |
12 Jul 2024 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.004 (-3.08%) | 135 |
9 Jul 2024 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.0 (0.0%) | 1 |
2 Jul 2024 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | +0.005 (+3.57%) | 33 |
1 Jul 2024 | USD | 0.113 | 0.1315 | 0.113 | 0.1315 | 0.1315 | +0.007 (+5.45%) | 363 |
28 Jun 2024 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.0 (0.0%) | 5 |
26 Jun 2024 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | -0.001 (-0.40%) | 21 |
25 Jun 2024 | USD | 0.1222 | 0.1252 | 0.1222 | 0.1252 | 0.1252 | 0.0 (0.0%) | 1,000 |
24 Jun 2024 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 81 |
20 Jun 2024 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | +0.001 (+1.05%) | 16 |
18 Jun 2024 | USD | 0.1224 | 0.125 | 0.1194 | 0.1239 | 0.1239 | +0.017 (+15.79%) | 1,975 |
17 Jun 2024 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.033 (-23.57%) | 6,302 |
14 Jun 2024 | USD | 0.1476 | 0.1476 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 8,019 |
13 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |