Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.54%) | 0 |
4 Jun 2024 | USD | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.0 (0.0%) | 19 |
3 Jun 2024 | USD | 0.1191 | 0.1492 | 0.1072 | 0.1492 | 0.1492 | +0.03 (+25.27%) | 42,403 |
31 May 2024 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.0 (0.0%) | 33 |
29 May 2024 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.0 (0.0%) | 5 |
28 May 2024 | USD | 0.1268 | 0.1268 | 0.1191 | 0.1191 | 0.1191 | -0.03 (-20.12%) | 2,090 |
24 May 2024 | USD | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.0 (0.0%) | 4 |
21 May 2024 | USD | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | -0.019 (-11.25%) | 3,016 |
20 May 2024 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.012 (-6.67%) | 1,690 |
17 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.016 (+9.76%) | 117 |
16 May 2024 | USD | 0.173 | 0.173 | 0.164 | 0.164 | 0.164 | +0.018 (+12.33%) | 4,000 |
15 May 2024 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.001 (+0.69%) | 433 |
14 May 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 6 |
10 May 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.026 (+21.75%) | 3 |
9 May 2024 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.1372 | 0.1372 | 0.1191 | 0.1191 | 0.1191 | -0.016 (-12.10%) | 3,337 |
3 May 2024 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 53 |
30 Apr 2024 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | -0.004 (-2.52%) | 3 |