Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 2 |
25 Apr 2024 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.018 (+14.88%) | 2 |
24 Apr 2024 | USD | 0.139 | 0.139 | 0.121 | 0.121 | 0.121 | -0.018 (-12.95%) | 1,661 |
23 Apr 2024 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 5,018 |
22 Apr 2024 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.018 (+15.26%) | 3,349 |
19 Apr 2024 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0 (0.0%) | 4 |
18 Apr 2024 | USD | 0.133 | 0.1332 | 0.1206 | 0.1206 | 0.1206 | -0.018 (-13.24%) | 2,678 |
17 Apr 2024 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.041 (+41.84%) | 3,000 |
12 Apr 2024 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.024 (-19.80%) | 195 |
11 Apr 2024 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 60 |
1 Apr 2024 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | +0.008 (+7.19%) | 7 |
28 Mar 2024 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 4 |
27 Mar 2024 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.013 (-9.88%) | 4 |
26 Mar 2024 | USD | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | +0.001 (+0.80%) | 1,911 |
25 Mar 2024 | USD | 0.112 | 0.1255 | 0.112 | 0.1255 | 0.1255 | +0.006 (+4.67%) | 4,446 |
22 Mar 2024 | USD | 0.1237 | 0.1237 | 0.119 | 0.1199 | 0.1199 | -0.008 (-6.33%) | 4,661 |
21 Mar 2024 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.011 (-7.91%) | 1,002 |
19 Mar 2024 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 31 |
18 Mar 2024 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 176 |