| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 72 |
| 12 Mar 2024 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 3,024 |
| 11 Mar 2024 | USD | 0.113 | 0.139 | 0.113 | 0.139 | 0.139 | +0.01 (+7.75%) | 1,220 |
| 8 Mar 2024 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.01 (-7.19%) | 116 |
| 7 Mar 2024 | USD | 0.1325 | 0.139 | 0.1325 | 0.139 | 0.139 | +0.01 (+7.75%) | 2,006 |
| 6 Mar 2024 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 98 |
| 5 Mar 2024 | USD | 0.1325 | 0.1325 | 0.129 | 0.129 | 0.129 | -0.004 (-2.64%) | 1,342 |
| 4 Mar 2024 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 45 |
| 1 Mar 2024 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 1,780 |
| 29 Feb 2024 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | +0.013 (+10.42%) | 2,033 |
| 28 Feb 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 0.1325 | 0.1325 | 0.1197 | 0.12 | 0.12 | +0.001 (+0.67%) | 2,281 |
| 26 Feb 2024 | USD | 0.1192 | 0.1273 | 0.1192 | 0.1192 | 0.1192 | +0 (+0.17%) | 2,609 |
| 23 Feb 2024 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.005 (+4.75%) | 216 |
| 22 Feb 2024 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.0 (0.0%) | 46 |
| 16 Feb 2024 | USD | 0.121 | 0.121 | 0.1136 | 0.1136 | 0.1136 | -0.007 (-6.12%) | 46 |
| 15 Feb 2024 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.004 (-3.59%) | 297 |
| 14 Feb 2024 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.0 (0.0%) | 10 |
| 13 Feb 2024 | USD | 0.1275 | 0.1275 | 0.1255 | 0.1255 | 0.1255 | +0.013 (+12.05%) | 1,359 |
| 12 Feb 2024 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 30 |
| 8 Feb 2024 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.005 (-4.11%) | 78 |
| 7 Feb 2024 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.0 (0.0%) | 0 |
