Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 14 |
14 Dec 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.021 (+19.63%) | 14 |
13 Dec 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.006 (-5.31%) | 540 |
12 Dec 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 2 |
11 Dec 2023 | USD | 0.113 | 0.125 | 0.113 | 0.113 | 0.113 | -0.022 (-16.30%) | 426 |
8 Dec 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0 (-0.15%) | 318 |
4 Dec 2023 | USD | 0.145 | 0.145 | 0.128 | 0.1352 | 0.1352 | +0.01 (+8.16%) | 15,225 |
1 Dec 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.014 (-9.88%) | 185 |
30 Nov 2023 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.121 | 0.1387 | 0.121 | 0.1387 | 0.1387 | +0.006 (+4.29%) | 3,851 |
27 Nov 2023 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.012 (-8.28%) | 1,533 |
24 Nov 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 1,017 |
22 Nov 2023 | USD | 0.1288 | 0.145 | 0.1288 | 0.145 | 0.145 | +0.031 (+27.19%) | 961 |
21 Nov 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.005 (-4.20%) | 244 |
16 Nov 2023 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.021 (-15.18%) | 138 |
15 Nov 2023 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.1569 | 0.1569 | 0.121 | 0.1403 | 0.1403 | +0.002 (+1.45%) | 4,821 |
9 Nov 2023 | USD | 0.1001 | 0.1597 | 0.1001 | 0.1383 | 0.1383 | -0.032 (-18.84%) | 18,235 |
8 Nov 2023 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | +0.039 (+29.68%) | 412 |
8 Nov 2023 |
|
|||||||
7 Nov 2023 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.1314 | -0.003 (-11.34%) | 26 |
6 Nov 2023 | USD | 0.0267 | 0.0267 | 0.0247 | 0.0247 | 0.1482 | -0.004 (-13.94%) | 8,340 |