Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.1722 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.1722 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.1722 | +0.006 (+24.78%) | 183 |
31 Oct 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.138 | -0.005 (-17.27%) | 742 |
30 Oct 2023 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.1668 | +0.006 (+30.52%) | 1,129 |
27 Oct 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.1278 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.1278 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.1278 | +0 (+1.43%) | 505 |
24 Oct 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.126 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.126 | -0.009 (-30.00%) | 2,806 |
20 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.18 | +0.003 (+11.94%) | 10,212 |
17 Oct 2023 | USD | 0.025 | 0.0268 | 0.025 | 0.0268 | 0.1608 | +0.002 (+7.20%) | 957 |
16 Oct 2023 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 0.15 | -0.004 (-14.38%) | 2,422 |
13 Oct 2023 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.1752 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.023 | 0.0347 | 0.023 | 0.0292 | 0.1752 | -0.001 (-2.67%) | 6,814 |
11 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0294 | 0.03 | 0.0294 | 0.03 | 0.18 | +0.009 (+45.63%) | 948 |
9 Oct 2023 | USD | 0.0277 | 0.0277 | 0.0206 | 0.0206 | 0.1236 | -0.004 (-17.60%) | 516 |
6 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.15 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.15 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.15 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.15 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.15 | -0.001 (-2.72%) | 573 |
29 Sep 2023 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.1542 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.1542 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.1542 | -0.003 (-10.76%) | 2,297 |
26 Sep 2023 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.1728 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0273 | 0.0288 | 0.0273 | 0.0288 | 0.1728 | +0.009 (+46.19%) | 1,340 |