Fantasy 360 Technologies Inc Recent Share Price (USX:FNTTF)

USX:FNTTF - XR Immersive Tech Inc Fantasy 360 Technologies Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2023	USD	0.0197	0.0197	0.0197	0.0197	0.1182	0.0 (0.0%)	8
21 Sep 2023	USD	0.0249	0.025	0.0197	0.0197	0.1182	-0.005 (-21.20%)	110,100
20 Sep 2023	USD	0.0223	0.025	0.0186	0.025	0.15	+0.007 (+38.12%)	134,759
19 Sep 2023	USD	0.0205	0.0205	0.0181	0.0181	0.1086	+0.005 (+36.09%)	6,514
18 Sep 2023	USD	0.0133	0.0133	0.0133	0.0133	0.0798	-0.007 (-33.17%)	8,114
15 Sep 2023	USD	0.0181	0.0199	0.018	0.0199	0.1194	+0.007 (+49.62%)	60,508
14 Sep 2023	USD	0.0133	0.0133	0.0133	0.0133	0.0798	0.0 (0.0%)	0
13 Sep 2023	USD	0.0133	0.0133	0.0133	0.0133	0.0798	-0.005 (-27.72%)	321
12 Sep 2023	USD	0.0184	0.0184	0.0184	0.0184	0.1104	0.0 (0.0%)	0
11 Sep 2023	USD	0.0184	0.0184	0.0184	0.0184	0.1104	0.0 (0.0%)	0
8 Sep 2023	USD	0.0184	0.0184	0.0184	0.0184	0.1104	-0.002 (-8%)	1,602
7 Sep 2023	USD	0.02	0.02	0.02	0.02	0.12	0.0 (0.0%)	0
6 Sep 2023	USD	0.02	0.02	0.02	0.02	0.12	0.0 (0.0%)	9,900
5 Sep 2023	USD	0.02	0.02	0.02	0.02	0.12	-0.002 (-9.50%)	310
1 Sep 2023	USD	0.0221	0.0221	0.0221	0.0221	0.1326	+0.004 (+19.46%)	1,190
31 Aug 2023	USD	0.0185	0.0185	0.0185	0.0185	0.111	-0.001 (-5.13%)	400
30 Aug 2023	USD	0.0195	0.0195	0.0195	0.0195	0.117	0.0 (0.0%)	0
29 Aug 2023	USD	0.0179	0.0195	0.0179	0.0195	0.117	-0.001 (-4.88%)	2,602
28 Aug 2023	USD	0.0205	0.0205	0.0205	0.0205	0.123	0.0 (0.0%)	0
25 Aug 2023	USD	0.0205	0.0205	0.0205	0.0205	0.123	+0.003 (+13.89%)	139
24 Aug 2023	USD	0.018	0.018	0.018	0.018	0.108	-0 (-2.17%)	782
23 Aug 2023	USD	0.0184	0.0184	0.0184	0.0184	0.1104	0.0 (0.0%)	0
22 Aug 2023	USD	0.0184	0.0184	0.0184	0.0184	0.1104	-0.007 (-26.40%)	210
21 Aug 2023	USD	0.025	0.025	0.025	0.025	0.15	0.0 (0.0%)	8
18 Aug 2023	USD	0.025	0.025	0.025	0.025	0.15	+0.007 (+38.89%)	840
17 Aug 2023	USD	0.018	0.018	0.018	0.018	0.108	+0 (+1.69%)	1,897
16 Aug 2023	USD	0.0249	0.0249	0.0177	0.0177	0.1062	-0.004 (-16.51%)	12,779
15 Aug 2023	USD	0.0212	0.0212	0.0212	0.0212	0.1272	0.0 (0.0%)	0
14 Aug 2023	USD	0.0212	0.0212	0.0212	0.0212	0.1272	0.0 (0.0%)	0
11 Aug 2023	USD	0.0212	0.0212	0.0212	0.0212	0.1272	0.0 (0.0%)	0

First
7
8
9
10
11
Last

Unicorn Response |