Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 10.4127 | 10.4127 | 10.4127 | 10.4127 | 10.4127 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.4127 | 10.4127 | 10.4127 | 10.4127 | 10.4127 | +0.027 (+0.26%) | 0 |
21 May 2021 | USD | 10.3856 | 10.3856 | 10.3856 | 10.3856 | 10.3856 | +0.003 (+0.03%) | 0 |
20 May 2021 | USD | 10.3823 | 10.3823 | 10.3823 | 10.3823 | 10.3823 | 0.0 (0.0%) | 0 |