Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 8.7643 | 8.7643 | 8.7643 | 8.7643 | 8.7643 | -0.056 (-0.63%) | 0 |
23 Mar 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.003 (-0.04%) | 0 |
22 Mar 2022 | USD | 8.8233 | 8.8233 | 8.8233 | 8.8233 | 8.8233 | -0.018 (-0.21%) | 0 |
21 Mar 2022 | USD | 8.8417 | 8.8417 | 8.8417 | 8.8417 | 8.8417 | -0.075 (-0.84%) | 0 |
18 Mar 2022 | USD | 8.9166 | 8.9166 | 8.9166 | 8.9166 | 8.9166 | -0.008 (-0.09%) | 0 |
17 Mar 2022 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 8.925 | +0.077 (+0.87%) | 0 |
16 Mar 2022 | USD | 8.8477 | 8.8477 | 8.8477 | 8.8477 | 8.8477 | +0.016 (+0.18%) | 0 |
15 Mar 2022 | USD | 8.8315 | 8.8315 | 8.8315 | 8.8315 | 8.8315 | -0.049 (-0.56%) | 0 |
14 Mar 2022 | USD | 8.8809 | 8.8809 | 8.8809 | 8.8809 | 8.8809 | -0.117 (-1.30%) | 0 |
11 Mar 2022 | USD | 8.9983 | 8.9983 | 8.9983 | 8.9983 | 8.9983 | -0.056 (-0.62%) | 0 |
10 Mar 2022 | USD | 9.0542 | 9.0542 | 9.0542 | 9.0542 | 9.0542 | -0.06 (-0.66%) | 0 |
9 Mar 2022 | USD | 9.1146 | 9.1146 | 9.1146 | 9.1146 | 9.1146 | -0.036 (-0.39%) | 0 |
8 Mar 2022 | USD | 9.1506 | 9.1506 | 9.1506 | 9.1506 | 9.1506 | -0.007 (-0.07%) | 0 |
7 Mar 2022 | USD | 9.1574 | 9.1574 | 9.1574 | 9.1574 | 9.1574 | -0.112 (-1.21%) | 0 |
4 Mar 2022 | USD | 9.2691 | 9.2691 | 9.2691 | 9.2691 | 9.2691 | -0.021 (-0.22%) | 0 |
3 Mar 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.001 (+0.01%) | 0 |
2 Mar 2022 | USD | 9.2887 | 9.2887 | 9.2887 | 9.2887 | 9.2887 | -0.015 (-0.16%) | 0 |
1 Mar 2022 | USD | 9.3035 | 9.3035 | 9.3035 | 9.3035 | 9.3035 | +0.085 (+0.92%) | 0 |
28 Feb 2022 | USD | 9.2188 | 9.2188 | 9.2188 | 9.2188 | 9.2188 | +0.029 (+0.31%) | 0 |
25 Feb 2022 | USD | 9.1903 | 9.1903 | 9.1903 | 9.1903 | 9.1903 | +0.028 (+0.30%) | 0 |
24 Feb 2022 | USD | 9.1624 | 9.1624 | 9.1624 | 9.1624 | 9.1624 | +0.011 (+0.11%) | 0 |
23 Feb 2022 | USD | 9.1519 | 9.1519 | 9.1519 | 9.1519 | 9.1519 | -0.023 (-0.25%) | 0 |
22 Feb 2022 | USD | 9.1746 | 9.1746 | 9.1746 | 9.1746 | 9.1746 | -0.083 (-0.90%) | 0 |
18 Feb 2022 | USD | 9.2575 | 9.2575 | 9.2575 | 9.2575 | 9.2575 | -0.008 (-0.09%) | 0 |
17 Feb 2022 | USD | 9.2659 | 9.2659 | 9.2659 | 9.2659 | 9.2659 | +0.06 (+0.65%) | 0 |
16 Feb 2022 | USD | 9.2063 | 9.2063 | 9.2063 | 9.2063 | 9.2063 | +0.043 (+0.47%) | 0 |
15 Feb 2022 | USD | 9.1636 | 9.1636 | 9.1636 | 9.1636 | 9.1636 | -0.027 (-0.29%) | 0 |
14 Feb 2022 | USD | 9.1903 | 9.1903 | 9.1903 | 9.1903 | 9.1903 | -0.071 (-0.77%) | 0 |
11 Feb 2022 | USD | 9.2615 | 9.2615 | 9.2615 | 9.2615 | 9.2615 | -0.101 (-1.08%) | 0 |
10 Feb 2022 | USD | 9.3623 | 9.3623 | 9.3623 | 9.3623 | 9.3623 | -0.076 (-0.81%) | 0 |