| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 10.3701 | 10.3701 | 10.3701 | 10.3701 | 10.3701 | +0.035 (+0.33%) | 0 |
| 27 Dec 2021 | USD | 10.3356 | 10.3356 | 10.3356 | 10.3356 | 10.3356 | +0.019 (+0.18%) | 0 |
| 23 Dec 2021 | USD | 10.3168 | 10.3168 | 10.3168 | 10.3168 | 10.3168 | +0.034 (+0.33%) | 0 |
| 22 Dec 2021 | USD | 10.2832 | 10.2832 | 10.2832 | 10.2832 | 10.2832 | +0.024 (+0.24%) | 0 |
| 21 Dec 2021 | USD | 10.2588 | 10.2588 | 10.2588 | 10.2588 | 10.2588 | -0.058 (-0.57%) | 0 |
| 20 Dec 2021 | USD | 10.3171 | 10.3171 | 10.3171 | 10.3171 | 10.3171 | -0.043 (-0.42%) | 0 |
| 17 Dec 2021 | USD | 10.3604 | 10.3604 | 10.3604 | 10.3604 | 10.3604 | -0.004 (-0.04%) | 0 |
| 16 Dec 2021 | USD | 10.3646 | 10.3646 | 10.3646 | 10.3646 | 10.3646 | -0.017 (-0.17%) | 0 |
| 15 Dec 2021 | USD | 10.3819 | 10.3819 | 10.3819 | 10.3819 | 10.3819 | -0.015 (-0.15%) | 0 |
| 14 Dec 2021 | USD | 10.397 | 10.397 | 10.397 | 10.397 | 10.397 | -0.032 (-0.31%) | 0 |
| 13 Dec 2021 | USD | 10.4293 | 10.4293 | 10.4293 | 10.4293 | 10.4293 | +0.025 (+0.24%) | 0 |
| 10 Dec 2021 | USD | 10.4041 | 10.4041 | 10.4041 | 10.4041 | 10.4041 | +0.01 (+0.09%) | 0 |
| 9 Dec 2021 | USD | 10.3943 | 10.3943 | 10.3943 | 10.3943 | 10.3943 | -0.038 (-0.37%) | 0 |
| 8 Dec 2021 | USD | 10.4327 | 10.4327 | 10.4327 | 10.4327 | 10.4327 | +0.029 (+0.27%) | 0 |
| 7 Dec 2021 | USD | 10.4041 | 10.4041 | 10.4041 | 10.4041 | 10.4041 | +0.08 (+0.77%) | 0 |
| 6 Dec 2021 | USD | 10.3241 | 10.3241 | 10.3241 | 10.3241 | 10.3241 | -0.062 (-0.60%) | 0 |
| 3 Dec 2021 | USD | 10.386 | 10.386 | 10.386 | 10.386 | 10.386 | -0.035 (-0.33%) | 0 |
| 2 Dec 2021 | USD | 10.4207 | 10.4207 | 10.4207 | 10.4207 | 10.4207 | -0.063 (-0.60%) | 0 |
| 1 Dec 2021 | USD | 10.4839 | 10.4839 | 10.4839 | 10.4839 | 10.4839 | -0.035 (-0.33%) | 0 |
| 30 Nov 2021 | USD | 10.5189 | 10.5189 | 10.5189 | 10.5189 | 10.5189 | +0.049 (+0.47%) | 0 |
| 29 Nov 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.054 (+0.51%) | 0 |
| 26 Nov 2021 | USD | 10.4164 | 10.4164 | 10.4164 | 10.4164 | 10.4164 | -0.058 (-0.55%) | 0 |
| 24 Nov 2021 | USD | 10.474 | 10.474 | 10.474 | 10.474 | 10.474 | -0.028 (-0.27%) | 0 |
| 23 Nov 2021 | USD | 10.502 | 10.502 | 10.502 | 10.502 | 10.502 | -0.049 (-0.46%) | 0 |
| 22 Nov 2021 | USD | 10.5508 | 10.5508 | 10.5508 | 10.5508 | 10.5508 | -0.016 (-0.15%) | 0 |
| 19 Nov 2021 | USD | 10.5666 | 10.5666 | 10.5666 | 10.5666 | 10.5666 | -0.047 (-0.45%) | 0 |
| 18 Nov 2021 | USD | 10.614 | 10.614 | 10.614 | 10.614 | 10.614 | -0.045 (-0.42%) | 0 |
| 17 Nov 2021 | USD | 10.6586 | 10.6586 | 10.6586 | 10.6586 | 10.6586 | +0.004 (+0.03%) | 0 |
| 16 Nov 2021 | USD | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | -0.014 (-0.13%) | 0 |
| 15 Nov 2021 | USD | 10.669 | 10.669 | 10.669 | 10.669 | 10.669 | -0.051 (-0.48%) | 0 |
