| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 10.7204 | 10.7204 | 10.7204 | 10.7204 | 10.7204 | +0.028 (+0.26%) | 0 |
| 11 Nov 2021 | USD | 10.6921 | 10.6921 | 10.6921 | 10.6921 | 10.6921 | +0.039 (+0.36%) | 0 |
| 10 Nov 2021 | USD | 10.6535 | 10.6535 | 10.6535 | 10.6535 | 10.6535 | -0.044 (-0.42%) | 0 |
| 9 Nov 2021 | USD | 10.6979 | 10.6979 | 10.6979 | 10.6979 | 10.6979 | -0.001 (-0.01%) | 0 |
| 8 Nov 2021 | USD | 10.6986 | 10.6986 | 10.6986 | 10.6986 | 10.6986 | +0.051 (+0.48%) | 0 |
| 5 Nov 2021 | USD | 10.6474 | 10.6474 | 10.6474 | 10.6474 | 10.6474 | +0.059 (+0.55%) | 0 |
| 4 Nov 2021 | USD | 10.5888 | 10.5888 | 10.5888 | 10.5888 | 10.5888 | +0.039 (+0.37%) | 0 |
| 3 Nov 2021 | USD | 10.5495 | 10.5495 | 10.5495 | 10.5495 | 10.5495 | +0.018 (+0.17%) | 0 |
| 2 Nov 2021 | USD | 10.5316 | 10.5316 | 10.5316 | 10.5316 | 10.5316 | +0.04 (+0.38%) | 0 |
| 1 Nov 2021 | USD | 10.4918 | 10.4918 | 10.4918 | 10.4918 | 10.4918 | +0.03 (+0.28%) | 0 |
| 29 Oct 2021 | USD | 10.462 | 10.462 | 10.462 | 10.462 | 10.462 | +0.049 (+0.47%) | 0 |
| 28 Oct 2021 | USD | 10.4131 | 10.4131 | 10.4131 | 10.4131 | 10.4131 | +0.058 (+0.56%) | 0 |
| 27 Oct 2021 | USD | 10.3548 | 10.3548 | 10.3548 | 10.3548 | 10.3548 | +0.077 (+0.75%) | 0 |
| 26 Oct 2021 | USD | 10.2778 | 10.2778 | 10.2778 | 10.2778 | 10.2778 | +0.003 (+0.03%) | 0 |
| 25 Oct 2021 | USD | 10.2751 | 10.2751 | 10.2751 | 10.2751 | 10.2751 | +0.041 (+0.40%) | 0 |
| 22 Oct 2021 | USD | 10.2341 | 10.2341 | 10.2341 | 10.2341 | 10.2341 | -0.014 (-0.14%) | 0 |
| 21 Oct 2021 | USD | 10.2481 | 10.2481 | 10.2481 | 10.2481 | 10.2481 | -0.053 (-0.52%) | 0 |
| 20 Oct 2021 | USD | 10.3016 | 10.3016 | 10.3016 | 10.3016 | 10.3016 | -0.01 (-0.10%) | 0 |
| 19 Oct 2021 | USD | 10.3115 | 10.3115 | 10.3115 | 10.3115 | 10.3115 | -0.031 (-0.30%) | 0 |
| 18 Oct 2021 | USD | 10.3421 | 10.3421 | 10.3421 | 10.3421 | 10.3421 | -0.017 (-0.17%) | 0 |
| 15 Oct 2021 | USD | 10.3592 | 10.3592 | 10.3592 | 10.3592 | 10.3592 | -0.034 (-0.33%) | 0 |
| 14 Oct 2021 | USD | 10.3936 | 10.3936 | 10.3936 | 10.3936 | 10.3936 | +0 (+0.0%) | 0 |
| 13 Oct 2021 | USD | 10.3933 | 10.3933 | 10.3933 | 10.3933 | 10.3933 | +0.041 (+0.40%) | 0 |
| 12 Oct 2021 | USD | 10.3519 | 10.3519 | 10.3519 | 10.3519 | 10.3519 | -0.031 (-0.30%) | 0 |
| 11 Oct 2021 | USD | 10.3832 | 10.3832 | 10.3832 | 10.3832 | 10.3832 | -0.025 (-0.24%) | 0 |
| 8 Oct 2021 | USD | 10.4082 | 10.4082 | 10.4082 | 10.4082 | 10.4082 | -0.012 (-0.11%) | 0 |
| 7 Oct 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.047 (-0.45%) | 0 |
| 6 Oct 2021 | USD | 10.467 | 10.467 | 10.467 | 10.467 | 10.467 | -0.012 (-0.12%) | 0 |
| 5 Oct 2021 | USD | 10.4793 | 10.4793 | 10.4793 | 10.4793 | 10.4793 | +0.015 (+0.14%) | 0 |
| 4 Oct 2021 | USD | 10.4646 | 10.4646 | 10.4646 | 10.4646 | 10.4646 | -0.078 (-0.74%) | 0 |
