| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 10.5423 | 10.5423 | 10.5423 | 10.5423 | 10.5423 | -0.023 (-0.22%) | 0 |
| 30 Sep 2021 | USD | 10.5654 | 10.5654 | 10.5654 | 10.5654 | 10.5654 | +0.032 (+0.30%) | 0 |
| 29 Sep 2021 | USD | 10.5337 | 10.5337 | 10.5337 | 10.5337 | 10.5337 | +0.015 (+0.14%) | 0 |
| 28 Sep 2021 | USD | 10.519 | 10.519 | 10.519 | 10.519 | 10.519 | -0.066 (-0.62%) | 0 |
| 27 Sep 2021 | USD | 10.5849 | 10.5849 | 10.5849 | 10.5849 | 10.5849 | -0.056 (-0.53%) | 0 |
| 24 Sep 2021 | USD | 10.6412 | 10.6412 | 10.6412 | 10.6412 | 10.6412 | -0.008 (-0.07%) | 0 |
| 23 Sep 2021 | USD | 10.6489 | 10.6489 | 10.6489 | 10.6489 | 10.6489 | -0.055 (-0.51%) | 0 |
| 22 Sep 2021 | USD | 10.7036 | 10.7036 | 10.7036 | 10.7036 | 10.7036 | +0.01 (+0.09%) | 0 |
| 21 Sep 2021 | USD | 10.6938 | 10.6938 | 10.6938 | 10.6938 | 10.6938 | +0.032 (+0.30%) | 0 |
| 20 Sep 2021 | USD | 10.6618 | 10.6618 | 10.6618 | 10.6618 | 10.6618 | -0.037 (-0.34%) | 0 |
| 17 Sep 2021 | USD | 10.6987 | 10.6987 | 10.6987 | 10.6987 | 10.6987 | -0.006 (-0.05%) | 0 |
| 16 Sep 2021 | USD | 10.7045 | 10.7045 | 10.7045 | 10.7045 | 10.7045 | -0.006 (-0.06%) | 0 |
| 15 Sep 2021 | USD | 10.7105 | 10.7105 | 10.7105 | 10.7105 | 10.7105 | -0.003 (-0.03%) | 0 |
| 14 Sep 2021 | USD | 10.7139 | 10.7139 | 10.7139 | 10.7139 | 10.7139 | +0.079 (+0.74%) | 0 |
| 13 Sep 2021 | USD | 10.6353 | 10.6353 | 10.6353 | 10.6353 | 10.6353 | +0.061 (+0.58%) | 0 |
| 10 Sep 2021 | USD | 10.5738 | 10.5738 | 10.5738 | 10.5738 | 10.5738 | -0.001 (-0.01%) | 0 |
| 9 Sep 2021 | USD | 10.5752 | 10.5752 | 10.5752 | 10.5752 | 10.5752 | -0.002 (-0.02%) | 0 |
| 8 Sep 2021 | USD | 10.5772 | 10.5772 | 10.5772 | 10.5772 | 10.5772 | +0.026 (+0.24%) | 0 |
| 7 Sep 2021 | USD | 10.5515 | 10.5515 | 10.5515 | 10.5515 | 10.5515 | -0.052 (-0.49%) | 0 |
| 3 Sep 2021 | USD | 10.6036 | 10.6036 | 10.6036 | 10.6036 | 10.6036 | -0.055 (-0.52%) | 0 |
| 2 Sep 2021 | USD | 10.6586 | 10.6586 | 10.6586 | 10.6586 | 10.6586 | +0.006 (+0.05%) | 0 |
| 1 Sep 2021 | USD | 10.6529 | 10.6529 | 10.6529 | 10.6529 | 10.6529 | -0.013 (-0.12%) | 0 |
| 31 Aug 2021 | USD | 10.6654 | 10.6654 | 10.6654 | 10.6654 | 10.6654 | -0.017 (-0.16%) | 0 |
| 30 Aug 2021 | USD | 10.6828 | 10.6828 | 10.6828 | 10.6828 | 10.6828 | -0.015 (-0.14%) | 0 |
| 27 Aug 2021 | USD | 10.6982 | 10.6982 | 10.6982 | 10.6982 | 10.6982 | -0.043 (-0.40%) | 0 |
| 26 Aug 2021 | USD | 10.7412 | 10.7412 | 10.7412 | 10.7412 | 10.7412 | +0.008 (+0.07%) | 0 |
| 25 Aug 2021 | USD | 10.7332 | 10.7332 | 10.7332 | 10.7332 | 10.7332 | -0.024 (-0.22%) | 0 |
| 24 Aug 2021 | USD | 10.7569 | 10.7569 | 10.7569 | 10.7569 | 10.7569 | -0.003 (-0.03%) | 0 |
| 23 Aug 2021 | USD | 10.7601 | 10.7601 | 10.7601 | 10.7601 | 10.7601 | -0.035 (-0.33%) | 0 |
| 20 Aug 2021 | USD | 10.7954 | 10.7954 | 10.7954 | 10.7954 | 10.7954 | +0.054 (+0.50%) | 0 |
