| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 10.7413 | 10.7413 | 10.7413 | 10.7413 | 10.7413 | +0 (+0.0%) | 0 |
| 18 Aug 2021 | USD | 10.7411 | 10.7411 | 10.7411 | 10.7411 | 10.7411 | -0.013 (-0.12%) | 0 |
| 17 Aug 2021 | USD | 10.7543 | 10.7543 | 10.7543 | 10.7543 | 10.7543 | +0.005 (+0.04%) | 0 |
| 16 Aug 2021 | USD | 10.7497 | 10.7497 | 10.7497 | 10.7497 | 10.7497 | +0.017 (+0.16%) | 0 |
| 13 Aug 2021 | USD | 10.7325 | 10.7325 | 10.7325 | 10.7325 | 10.7325 | -0.011 (-0.10%) | 0 |
| 12 Aug 2021 | USD | 10.7433 | 10.7433 | 10.7433 | 10.7433 | 10.7433 | -0.05 (-0.46%) | 0 |
| 11 Aug 2021 | USD | 10.7928 | 10.7928 | 10.7928 | 10.7928 | 10.7928 | +0.014 (+0.13%) | 0 |
| 10 Aug 2021 | USD | 10.7791 | 10.7791 | 10.7791 | 10.7791 | 10.7791 | +0.04 (+0.37%) | 0 |
| 9 Aug 2021 | USD | 10.7395 | 10.7395 | 10.7395 | 10.7395 | 10.7395 | -0.004 (-0.04%) | 0 |
| 6 Aug 2021 | USD | 10.7438 | 10.7438 | 10.7438 | 10.7438 | 10.7438 | +0.001 (+0.01%) | 0 |
| 5 Aug 2021 | USD | 10.7425 | 10.7425 | 10.7425 | 10.7425 | 10.7425 | +0.001 (+0.0%) | 0 |
| 4 Aug 2021 | USD | 10.742 | 10.742 | 10.742 | 10.742 | 10.742 | -0.032 (-0.29%) | 0 |
| 3 Aug 2021 | USD | 10.7736 | 10.7736 | 10.7736 | 10.7736 | 10.7736 | +0.012 (+0.11%) | 0 |
| 2 Aug 2021 | USD | 10.7613 | 10.7613 | 10.7613 | 10.7613 | 10.7613 | +0.032 (+0.30%) | 0 |
| 30 Jul 2021 | USD | 10.7292 | 10.7292 | 10.7292 | 10.7292 | 10.7292 | +0.005 (+0.05%) | 0 |
| 29 Jul 2021 | USD | 10.724 | 10.724 | 10.724 | 10.724 | 10.724 | +0.043 (+0.40%) | 0 |
| 28 Jul 2021 | USD | 10.6812 | 10.6812 | 10.6812 | 10.6812 | 10.6812 | +0.061 (+0.57%) | 0 |
| 27 Jul 2021 | USD | 10.6203 | 10.6203 | 10.6203 | 10.6203 | 10.6203 | +0.009 (+0.08%) | 0 |
| 26 Jul 2021 | USD | 10.6114 | 10.6114 | 10.6114 | 10.6114 | 10.6114 | +0.003 (+0.03%) | 0 |
| 23 Jul 2021 | USD | 10.6086 | 10.6086 | 10.6086 | 10.6086 | 10.6086 | -0.008 (-0.07%) | 0 |
| 22 Jul 2021 | USD | 10.6164 | 10.6164 | 10.6164 | 10.6164 | 10.6164 | -0.076 (-0.71%) | 0 |
| 21 Jul 2021 | USD | 10.6922 | 10.6922 | 10.6922 | 10.6922 | 10.6922 | -0.018 (-0.17%) | 0 |
| 20 Jul 2021 | USD | 10.7107 | 10.7107 | 10.7107 | 10.7107 | 10.7107 | +0.035 (+0.33%) | 0 |
| 19 Jul 2021 | USD | 10.6757 | 10.6757 | 10.6757 | 10.6757 | 10.6757 | -0.034 (-0.31%) | 0 |
| 16 Jul 2021 | USD | 10.7094 | 10.7094 | 10.7094 | 10.7094 | 10.7094 | -0.035 (-0.33%) | 0 |
| 15 Jul 2021 | USD | 10.7446 | 10.7446 | 10.7446 | 10.7446 | 10.7446 | -0.038 (-0.35%) | 0 |
| 14 Jul 2021 | USD | 10.7826 | 10.7826 | 10.7826 | 10.7826 | 10.7826 | +0.027 (+0.25%) | 0 |
| 13 Jul 2021 | USD | 10.7555 | 10.7555 | 10.7555 | 10.7555 | 10.7555 | -0.012 (-0.11%) | 0 |
| 12 Jul 2021 | USD | 10.7678 | 10.7678 | 10.7678 | 10.7678 | 10.7678 | +0.047 (+0.44%) | 0 |
| 9 Jul 2021 | USD | 10.721 | 10.721 | 10.721 | 10.721 | 10.721 | -0.018 (-0.17%) | 0 |
