| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 10.7392 | 10.7392 | 10.7392 | 10.7392 | 10.7392 | +0.014 (+0.13%) | 0 |
| 7 Jul 2021 | USD | 10.7249 | 10.7249 | 10.7249 | 10.7249 | 10.7249 | +0.014 (+0.13%) | 0 |
| 6 Jul 2021 | USD | 10.7106 | 10.7106 | 10.7106 | 10.7106 | 10.7106 | +0.002 (+0.02%) | 0 |
| 2 Jul 2021 | USD | 10.7085 | 10.7085 | 10.7085 | 10.7085 | 10.7085 | +0.016 (+0.15%) | 0 |
| 1 Jul 2021 | USD | 10.6924 | 10.6924 | 10.6924 | 10.6924 | 10.6924 | +0.037 (+0.35%) | 0 |
| 30 Jun 2021 | USD | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | +0.018 (+0.17%) | 0 |
| 29 Jun 2021 | USD | 10.6368 | 10.6368 | 10.6368 | 10.6368 | 10.6368 | +0.031 (+0.29%) | 0 |
| 28 Jun 2021 | USD | 10.6058 | 10.6058 | 10.6058 | 10.6058 | 10.6058 | +0.016 (+0.15%) | 0 |
| 25 Jun 2021 | USD | 10.5899 | 10.5899 | 10.5899 | 10.5899 | 10.5899 | -0.023 (-0.22%) | 0 |
| 24 Jun 2021 | USD | 10.6132 | 10.6132 | 10.6132 | 10.6132 | 10.6132 | +0.058 (+0.55%) | 0 |
| 23 Jun 2021 | USD | 10.5554 | 10.5554 | 10.5554 | 10.5554 | 10.5554 | -0.073 (-0.69%) | 0 |
| 22 Jun 2021 | USD | 10.6283 | 10.6283 | 10.6283 | 10.6283 | 10.6283 | +0.013 (+0.12%) | 0 |
| 21 Jun 2021 | USD | 10.6156 | 10.6156 | 10.6156 | 10.6156 | 10.6156 | +0.029 (+0.27%) | 0 |
| 18 Jun 2021 | USD | 10.5865 | 10.5865 | 10.5865 | 10.5865 | 10.5865 | +0.028 (+0.27%) | 0 |
| 17 Jun 2021 | USD | 10.5581 | 10.5581 | 10.5581 | 10.5581 | 10.5581 | -0.019 (-0.18%) | 0 |
| 16 Jun 2021 | USD | 10.5775 | 10.5775 | 10.5775 | 10.5775 | 10.5775 | +0.011 (+0.10%) | 0 |
| 15 Jun 2021 | USD | 10.5669 | 10.5669 | 10.5669 | 10.5669 | 10.5669 | +0.066 (+0.62%) | 0 |
| 14 Jun 2021 | USD | 10.5013 | 10.5013 | 10.5013 | 10.5013 | 10.5013 | -0.028 (-0.26%) | 0 |
| 11 Jun 2021 | USD | 10.5289 | 10.5289 | 10.5289 | 10.5289 | 10.5289 | +0.026 (+0.25%) | 0 |
| 10 Jun 2021 | USD | 10.5026 | 10.5026 | 10.5026 | 10.5026 | 10.5026 | +0.02 (+0.19%) | 0 |
| 9 Jun 2021 | USD | 10.4824 | 10.4824 | 10.4824 | 10.4824 | 10.4824 | -0.007 (-0.07%) | 0 |
| 8 Jun 2021 | USD | 10.4896 | 10.4896 | 10.4896 | 10.4896 | 10.4896 | +0.028 (+0.27%) | 0 |
| 7 Jun 2021 | USD | 10.4612 | 10.4612 | 10.4612 | 10.4612 | 10.4612 | -0.015 (-0.15%) | 0 |
| 4 Jun 2021 | USD | 10.4764 | 10.4764 | 10.4764 | 10.4764 | 10.4764 | +0.027 (+0.26%) | 0 |
| 3 Jun 2021 | USD | 10.4491 | 10.4491 | 10.4491 | 10.4491 | 10.4491 | -0.018 (-0.18%) | 0 |
| 2 Jun 2021 | USD | 10.4675 | 10.4675 | 10.4675 | 10.4675 | 10.4675 | +0.012 (+0.11%) | 0 |
| 1 Jun 2021 | USD | 10.4558 | 10.4558 | 10.4558 | 10.4558 | 10.4558 | -0.006 (-0.06%) | 0 |
| 28 May 2021 | USD | 10.4618 | 10.4618 | 10.4618 | 10.4618 | 10.4618 | +0.017 (+0.16%) | 0 |
| 27 May 2021 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | -0.007 (-0.07%) | 0 |
| 26 May 2021 | USD | 10.4521 | 10.4521 | 10.4521 | 10.4521 | 10.4521 | +0.039 (+0.38%) | 0 |
